Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 60.34 and 61.27
| Daily Target 1 | 59.58 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 60.51 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 61.44 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 60.74 (1.4%) | 60.16 | 59.93 - 60.86 | 0.7826 times | Thu 26 September 2024 | 59.90 (-0.08%) | 59.91 | 59.73 - 60.51 | 0.7617 times | Wed 25 September 2024 | 59.95 (-0.17%) | 60.38 | 59.72 - 60.38 | 0.8591 times | Tue 24 September 2024 | 60.05 (-0.5%) | 59.83 | 59.51 - 60.76 | 0.6733 times | Mon 23 September 2024 | 60.35 (1.05%) | 60.03 | 59.85 - 60.41 | 0.8038 times | Fri 20 September 2024 | 59.72 (-0.05%) | 59.79 | 59.49 - 60.06 | 2.2687 times | Thu 19 September 2024 | 59.75 (-0.96%) | 59.98 | 59.34 - 60.11 | 1.0652 times | Wed 18 September 2024 | 60.33 (0.03%) | 60.11 | 59.95 - 60.55 | 0.9696 times | Tue 17 September 2024 | 60.31 (-0.33%) | 60.35 | 60.15 - 60.67 | 0.768 times | Mon 16 September 2024 | 60.51 (1.44%) | 59.90 | 59.74 - 60.51 | 1.048 times | Fri 13 September 2024 | 59.65 (1.26%) | 59.15 | 58.80 - 59.66 | 0.5809 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 60.13 and 61.48
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 60.74 (1.71%) | 60.03 | 59.51 - 60.86 | 0.9553 times | Fri 20 September 2024 | 59.72 (0.12%) | 59.90 | 59.34 - 60.67 | 1.5065 times | Fri 13 September 2024 | 59.65 (1.83%) | 58.77 | 58.51 - 59.66 | 0.8651 times | Fri 06 September 2024 | 58.58 (0.53%) | 58.40 | 58.24 - 59.80 | 0.8128 times | Fri 30 August 2024 | 58.27 (0%) | 58.03 | 57.79 - 58.34 | 0.1529 times | Fri 30 August 2024 | 58.27 (0.41%) | 58.24 | 57.24 - 58.49 | 0.7454 times | Fri 23 August 2024 | 58.03 (1.15%) | 57.50 | 57.37 - 58.22 | 0.6828 times | Fri 16 August 2024 | 57.37 (2.32%) | 55.98 | 55.56 - 57.64 | 1.2477 times | Fri 09 August 2024 | 56.07 (-1.82%) | 58.03 | 55.17 - 58.24 | 1.2334 times | Fri 02 August 2024 | 57.11 (1.96%) | 56.13 | 54.98 - 58.69 | 1.7982 times | Fri 26 July 2024 | 56.01 (2.13%) | 54.96 | 54.61 - 56.79 | 1.105 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 59.49 and 62.11
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 59.946666666667 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 60.74 (4.24%) | 58.40 | 58.24 - 60.86 | 0.6732 times | Fri 30 August 2024 | 58.27 (4.69%) | 55.91 | 55.17 - 58.69 | 0.7877 times | Wed 31 July 2024 | 55.66 (9.35%) | 51.08 | 50.53 - 56.79 | 0.9611 times | Fri 28 June 2024 | 50.90 (-1.15%) | 51.30 | 49.25 - 52.03 | 0.9051 times | Fri 31 May 2024 | 51.49 (3.39%) | 49.55 | 49.05 - 52.31 | 0.8784 times | Tue 30 April 2024 | 49.80 (-1.19%) | 50.61 | 47.23 - 50.61 | 1.01 times | Thu 28 March 2024 | 50.40 (5.55%) | 47.52 | 46.80 - 50.48 | 1.139 times | Thu 29 February 2024 | 47.75 (-1.87%) | 48.46 | 46.98 - 49.87 | 1.1054 times | Wed 31 January 2024 | 48.66 (-5.15%) | 50.70 | 48.01 - 52.36 | 1.456 times | Fri 29 December 2023 | 51.30 (1.44%) | 50.72 | 49.92 - 53.85 | 1.0842 times | Thu 30 November 2023 | 50.57 (3.65%) | 48.92 | 47.58 - 52.79 | 1.2021 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 60.01 |
| 20 day DMA | 59.58 |
| 35 day DMA | 58.66 |
| 50 day DMA | 57.81 |
| 100 day DMA | 54.59 |
| 150 day DMA | 52.8 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 59.97 | 60 |
| 12 day EMA | 59.93 | 59.78 | 59.76 |
| 20 day EMA | 59.5 | 59.37 | 59.31 |
| 35 day EMA | 58.69 | 58.57 | 58.49 |
| 50 day EMA | 57.8 | 57.68 | 57.59 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 59.99 | 59.96 |
| 12 day SMA | 60.01 | 59.87 | 59.82 |
| 20 day SMA | 59.58 | 59.45 | 59.35 |
| 35 day SMA | 58.66 | 58.53 | 58.42 |
| 50 day SMA | 57.81 | 57.7 | 57.6 |
| 100 day SMA | 54.59 | 54.49 | 54.4 |
| 150 day SMA | 52.8 | 52.71 | 52.63 |
| 200 day SMA | 52 | 51.94 | 51.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.