Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 76.57 and 81.56
| Daily Target 1 | 75.59 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 80.576666666667 |
| Daily Target 4 | 82.54 |
| Daily Target 5 | 85.57 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 79.52 (-2.72%) | 83.01 | 78.61 - 83.60 | 1.1576 times |
| Fri 09 May 2025 | 81.74 (1.62%) | 80.44 | 79.55 - 82.21 | 0.8338 times |
| Thu 08 May 2025 | 80.44 (-0.06%) | 81.49 | 78.92 - 82.28 | 1.5901 times |
| Wed 07 May 2025 | 80.49 (-23.23%) | 89.90 | 79.24 - 89.90 | 3.8492 times |
| Tue 06 May 2025 | 104.84 (-2.91%) | 107.00 | 104.40 - 108.90 | 0.5745 times |
| Mon 05 May 2025 | 107.98 (-0.7%) | 108.00 | 106.91 - 108.60 | 0.2948 times |
| Fri 02 May 2025 | 108.74 (2.66%) | 107.25 | 106.16 - 108.91 | 0.3878 times |
| Thu 01 May 2025 | 105.92 (1.51%) | 105.03 | 103.77 - 107.49 | 0.5231 times |
| Wed 30 April 2025 | 104.34 (0.37%) | 103.32 | 101.53 - 105.12 | 0.367 times |
| Tue 29 April 2025 | 103.96 (1.23%) | 102.27 | 100.96 - 104.62 | 0.4221 times |
| Mon 28 April 2025 | 102.70 (0.91%) | 102.52 | 101.18 - 103.66 | 0.4469 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 76.57 and 81.56
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 80.576666666667 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 79.52 (-2.72%) | 83.01 | 78.61 - 83.60 | 0.7123 times |
| Fri 09 May 2025 | 81.74 (-24.83%) | 108.00 | 78.92 - 108.90 | 4.3951 times |
| Fri 02 May 2025 | 108.74 (6.85%) | 102.52 | 100.96 - 108.91 | 1.3212 times |
| Fri 25 April 2025 | 101.77 (0.44%) | 101.40 | 98.30 - 103.81 | 0.8447 times |
| Thu 17 April 2025 | 101.32 (0.8%) | 102.83 | 98.02 - 103.71 | 0.1415 times |
| Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times |
| Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times |
| Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times |
| Wed 16 April 2025 | 100.52 (-1.45%) | 102.61 | 99.21 - 104.00 | 0.6759 times |
| Fri 11 April 2025 | 102.00 (12.19%) | 85.90 | 85.00 - 102.27 | 1.9093 times |
| Fri 04 April 2025 | 90.92 (-5.45%) | 94.98 | 89.12 - 98.98 | 1.389 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 63.92 and 94.22
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 89.013333333333 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 119.31 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 79.52 (-23.79%) | 105.03 | 78.61 - 108.91 | 0.9675 times |
| Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.9161 times |
| Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.9467 times |
| Fri 28 February 2025 | 93.82 (1.42%) | 90.00 | 77.73 - 96.81 | 1.0746 times |
| Fri 31 January 2025 | 92.51 (3.41%) | 89.80 | 87.24 - 100.99 | 0.9422 times |
| Tue 31 December 2024 | 89.46 (-0.08%) | 90.00 | 88.52 - 96.07 | 0.7467 times |
| Tue 26 November 2024 | 89.53 (-18.49%) | 109.84 | 75.00 - 118.21 | 1.9094 times |
| Thu 31 October 2024 | 109.84 (0.08%) | 109.88 | 103.65 - 117.47 | 0.6505 times |
| Mon 30 September 2024 | 109.75 (3.08%) | 106.62 | 98.18 - 113.44 | 0.7704 times |
| Fri 30 August 2024 | 106.47 (1.56%) | 104.84 | 92.04 - 111.67 | 1.0758 times |
| Wed 31 July 2024 | 104.83 (30.56%) | 80.35 | 76.10 - 126.89 | 1.9943 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 96.87 |
| 20 day DMA | 98.48 |
| 35 day DMA | 98.32 |
| 50 day DMA | 99.24 |
| 100 day DMA | 94.68 |
| 150 day DMA | 96.39 |
| 200 day DMA | 98.4 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 88.43 | 91.77 |
| 12 day EMA | 92.71 | 95.11 | 97.54 |
| 20 day EMA | 95.56 | 97.25 | 98.88 |
| 35 day EMA | 97.1 | 98.13 | 99.1 |
| 50 day EMA | 96.84 | 97.55 | 98.19 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 91.1 | 96.5 |
| 12 day SMA | 96.87 | 98.88 | 100.37 |
| 20 day SMA | 98.48 | 99.53 | 100.59 |
| 35 day SMA | 98.32 | 98.84 | 99.33 |
| 50 day SMA | 99.24 | 99.53 | 99.72 |
| 100 day SMA | 94.68 | 94.81 | 94.93 |
| 150 day SMA | 96.39 | 96.57 | 96.72 |
| 200 day SMA | 98.4 | 98.59 | 98.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.