Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 91.8 and 94.61
| Daily Target 1 | 89.68 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 92.493333333333 |
| Daily Target 4 | 93.92 |
| Daily Target 5 | 95.3 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.53 (1.54%) | 91.52 | 91.07 - 93.88 | 1.2779 times | Tue 28 January 2025 | 91.13 (-7.3%) | 99.91 | 88.60 - 100.99 | 2.1336 times | Mon 27 January 2025 | 98.31 (0.83%) | 97.48 | 97.00 - 99.29 | 0.6461 times | Fri 24 January 2025 | 97.50 (-0.13%) | 97.92 | 95.72 - 98.08 | 0.6949 times | Thu 23 January 2025 | 97.63 (2.35%) | 95.72 | 94.30 - 98.08 | 0.8936 times | Wed 22 January 2025 | 95.39 (1.42%) | 93.69 | 91.99 - 95.69 | 0.9336 times | Tue 21 January 2025 | 94.05 (2.82%) | 93.04 | 91.36 - 94.25 | 1.1286 times | Fri 17 January 2025 | 91.47 (0%) | 91.53 | 90.50 - 92.80 | 0.7978 times | Fri 17 January 2025 | 91.47 (-0.12%) | 91.53 | 90.50 - 92.80 | 0.7978 times | Thu 16 January 2025 | 91.58 (-1.98%) | 92.41 | 89.92 - 93.33 | 0.6961 times | Wed 15 January 2025 | 93.43 (0.87%) | 94.76 | 93.21 - 94.76 | 0.5777 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 84.37 and 96.76
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 94.04 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.53 (-5.1%) | 97.48 | 88.60 - 100.99 | 1.0454 times | Fri 24 January 2025 | 97.50 (6.59%) | 93.04 | 91.36 - 98.08 | 0.9405 times | Fri 17 January 2025 | 91.47 (0%) | 91.53 | 90.50 - 92.80 | 0.2055 times | Fri 17 January 2025 | 91.47 (-4.6%) | 95.81 | 87.77 - 95.81 | 1.1234 times | Fri 10 January 2025 | 95.88 (2%) | 96.00 | 93.28 - 97.25 | 0.4799 times | Wed 08 January 2025 | 94.00 (3.06%) | 90.69 | 90.69 - 97.28 | 0.87 times | Fri 03 January 2025 | 91.21 (-0.93%) | 91.79 | 87.24 - 91.79 | 1.0459 times | Fri 27 December 2024 | 92.07 (3.12%) | 90.00 | 88.52 - 93.28 | 0.5525 times | Fri 20 December 2024 | 89.28 (-4.02%) | 92.71 | 88.56 - 96.07 | 2.3304 times | Fri 13 December 2024 | 93.02 (3.9%) | 90.00 | 89.29 - 93.99 | 1.4064 times | Tue 26 November 2024 | 89.53 (0%) | 91.00 | 89.07 - 91.36 | 0.4376 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 89.89 and 103.64
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 93.586666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.53 (3.43%) | 89.80 | 87.24 - 100.99 | 0.7808 times | Tue 31 December 2024 | 89.46 (-0.08%) | 90.00 | 88.52 - 96.07 | 0.685 times | Tue 26 November 2024 | 89.53 (-18.49%) | 109.84 | 75.00 - 118.21 | 1.7514 times | Thu 31 October 2024 | 109.84 (0.08%) | 109.88 | 103.65 - 117.47 | 0.5967 times | Mon 30 September 2024 | 109.75 (3.08%) | 106.62 | 98.18 - 113.44 | 0.7066 times | Fri 30 August 2024 | 106.47 (1.56%) | 104.84 | 92.04 - 111.67 | 0.9868 times | Wed 31 July 2024 | 104.83 (30.56%) | 80.35 | 76.10 - 126.89 | 1.8293 times | Fri 28 June 2024 | 80.29 (-1.88%) | 82.42 | 77.04 - 84.29 | 0.7587 times | Fri 31 May 2024 | 81.83 (22.98%) | 66.18 | 65.89 - 82.92 | 1.0966 times | Tue 30 April 2024 | 66.54 (6.91%) | 61.96 | 58.16 - 68.49 | 0.808 times | Thu 28 March 2024 | 62.24 (-4.8%) | 65.55 | 56.44 - 66.42 | 0.9332 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 93.93 |
| 20 day DMA | 93.82 |
| 35 day DMA | 92.81 |
| 50 day DMA | 90.5 |
| 100 day DMA | 99.11 |
| 150 day DMA | 99.26 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.05 | 94.81 | 96.65 |
| 12 day EMA | 94.14 | 94.43 | 95.03 |
| 20 day EMA | 93.7 | 93.82 | 94.1 |
| 35 day EMA | 92.89 | 92.91 | 93.02 |
| 50 day EMA | 92.04 | 92.02 | 92.06 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 95.99 | 96.58 |
| 12 day SMA | 93.93 | 94.1 | 94.5 |
| 20 day SMA | 93.82 | 93.67 | 93.57 |
| 35 day SMA | 92.81 | 92.81 | 92.77 |
| 50 day SMA | 90.5 | 90.42 | 90.42 |
| 100 day SMA | 99.11 | 99.23 | 99.42 |
| 150 day SMA | 99.26 | 99.19 | 99.12 |
| 200 day SMA | 93.08 | 92.92 | 92.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.