Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 5.46 and 5.58
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.67 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 5.52 (-1.25%) | 5.63 | 5.51 - 5.63 | 1.3479 times | Mon 10 March 2025 | 5.59 (0.72%) | 5.51 | 5.51 - 5.63 | 1.491 times | Fri 07 March 2025 | 5.55 (-1.25%) | 5.62 | 5.55 - 5.63 | 1.1332 times | Thu 06 March 2025 | 5.62 (0.72%) | 5.54 | 5.54 - 5.62 | 0.6147 times | Wed 05 March 2025 | 5.58 (-0.89%) | 5.62 | 5.50 - 5.63 | 1.2503 times | Tue 04 March 2025 | 5.63 (1.08%) | 5.50 | 5.50 - 5.63 | 1.3956 times | Mon 03 March 2025 | 5.57 (-0.18%) | 5.60 | 5.56 - 5.63 | 1.2167 times | Fri 28 February 2025 | 5.58 (-0.53%) | 5.61 | 5.51 - 5.64 | 0.8469 times | Thu 27 February 2025 | 5.61 (0.36%) | 5.54 | 5.54 - 5.68 | 0.3698 times | Wed 26 February 2025 | 5.59 (1.45%) | 5.59 | 5.52 - 5.60 | 0.334 times | Tue 25 February 2025 | 5.51 (-1.08%) | 5.57 | 5.51 - 5.62 | 3.0775 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 5.52 and 5.64
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 5.52 (-0.54%) | 5.51 | 5.51 - 5.63 | 0.4757 times | Fri 07 March 2025 | 5.55 (-0.54%) | 5.60 | 5.50 - 5.63 | 0.9401 times | Fri 28 February 2025 | 5.58 (-2.96%) | 5.71 | 5.51 - 5.71 | 1.1252 times | Fri 21 February 2025 | 5.75 (2.68%) | 5.66 | 5.60 - 5.75 | 0.7495 times | Fri 14 February 2025 | 5.60 (-2.44%) | 5.74 | 5.55 - 5.75 | 0.7815 times | Fri 07 February 2025 | 5.74 (2.5%) | 5.48 | 5.48 - 5.82 | 1.511 times | Fri 31 January 2025 | 5.60 (1.27%) | 5.55 | 5.43 - 5.63 | 0.8794 times | Fri 24 January 2025 | 5.53 (-2.47%) | 5.57 | 5.53 - 5.75 | 0.8914 times | Fri 17 January 2025 | 5.67 (0%) | 5.65 | 5.59 - 5.69 | 0.6236 times | Fri 17 January 2025 | 5.67 (4.04%) | 5.45 | 5.30 - 5.69 | 2.0226 times | Fri 10 January 2025 | 5.45 (-1.09%) | 5.56 | 5.43 - 5.63 | 0.4977 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 5.45 and 5.58
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 5.52 (-1.08%) | 5.60 | 5.50 - 5.63 | 0.2064 times | Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.6074 times | Fri 31 January 2025 | 5.60 (0%) | 5.70 | 5.30 - 5.75 | 0.9113 times | Tue 31 December 2024 | 5.60 (6.06%) | 5.43 | 5.34 - 5.80 | 1.103 times | Tue 26 November 2024 | 5.28 (-2.58%) | 5.42 | 5.22 - 5.50 | 0.816 times | Thu 31 October 2024 | 5.42 (-2.69%) | 5.63 | 5.21 - 5.90 | 1.5729 times | Mon 30 September 2024 | 5.57 (7.95%) | 5.17 | 5.16 - 5.66 | 0.8766 times | Fri 30 August 2024 | 5.16 (-4.8%) | 5.39 | 5.13 - 5.50 | 0.9809 times | Wed 31 July 2024 | 5.42 (5.45%) | 5.17 | 5.08 - 5.59 | 2.1544 times | Fri 28 June 2024 | 5.14 (-1.72%) | 5.33 | 5.00 - 5.34 | 0.7711 times | Fri 31 May 2024 | 5.23 (3.56%) | 4.95 | 4.89 - 5.35 | 1.8207 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.58 | 5.58 |
| 12 day EMA | 5.58 | 5.59 | 5.59 |
| 20 day EMA | 5.59 | 5.6 | 5.6 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.59 | 5.59 |
| 12 day SMA | 5.58 | 5.6 | 5.6 |
| 20 day SMA | 5.6 | 5.61 | 5.61 |
| 35 day SMA | 5.61 | 5.62 | 5.62 |
| 50 day SMA | 5.6 | 5.6 | 5.61 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.45 | 5.45 | 5.44 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.