Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 39.33 and 40.77
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.85 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 40.38 (2.62%) | 41.13 | 39.71 - 41.15 | 0.8814 times | Tue 14 January 2025 | 39.35 (5.02%) | 37.80 | 37.71 - 39.44 | 1.2135 times | Mon 13 January 2025 | 37.47 (1.96%) | 36.39 | 36.06 - 37.51 | 1.3626 times | Fri 10 January 2025 | 36.75 (-4.05%) | 37.24 | 36.02 - 37.75 | 1.3921 times | Wed 08 January 2025 | 38.30 (0%) | 38.43 | 37.97 - 38.57 | 0.7218 times | Wed 08 January 2025 | 38.30 (-1.06%) | 38.43 | 37.97 - 38.57 | 0.7218 times | Tue 07 January 2025 | 38.71 (-2.35%) | 39.84 | 38.08 - 40.00 | 1.0093 times | Mon 06 January 2025 | 39.64 (2.14%) | 38.93 | 38.75 - 40.64 | 1.0471 times | Fri 03 January 2025 | 38.81 (0.7%) | 38.59 | 37.55 - 38.94 | 0.8652 times | Thu 02 January 2025 | 38.54 (-2.55%) | 39.98 | 38.46 - 40.22 | 0.7853 times | Tue 31 December 2024 | 39.55 (-0.05%) | 39.84 | 39.26 - 40.14 | 0.8029 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 38.22 and 43.31
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 40.38 (9.88%) | 36.39 | 36.06 - 41.15 | 0.9719 times | Fri 10 January 2025 | 36.75 (-4.05%) | 38.43 | 36.02 - 38.57 | 0.5942 times | Wed 08 January 2025 | 38.30 (-1.31%) | 38.93 | 37.97 - 40.64 | 0.7809 times | Fri 03 January 2025 | 38.81 (-1.6%) | 38.94 | 37.55 - 40.22 | 0.9726 times | Fri 27 December 2024 | 39.44 (0.69%) | 39.15 | 38.51 - 39.94 | 1.0418 times | Fri 20 December 2024 | 39.17 (-11.36%) | 44.03 | 37.83 - 44.69 | 2.6464 times | Fri 13 December 2024 | 44.19 (-6.95%) | 46.50 | 43.71 - 46.91 | 1.7198 times | Thu 05 December 2024 | 47.49 (-2.06%) | 47.05 | 45.68 - 47.90 | 0.0539 times | Tue 26 November 2024 | 48.49 (0%) | 48.13 | 47.70 - 48.56 | 0.2705 times | Tue 26 November 2024 | 48.49 (1.51%) | 48.56 | 47.70 - 50.16 | 0.9479 times | Fri 22 November 2024 | 47.77 (-0.25%) | 47.34 | 45.05 - 48.37 | 2.4475 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 38.2 and 43.33
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 40.38 (2.1%) | 39.98 | 36.02 - 41.15 | 0.3615 times | Tue 31 December 2024 | 39.55 (-18.44%) | 47.05 | 37.83 - 47.90 | 0.7678 times | Tue 26 November 2024 | 48.49 (22.11%) | 40.23 | 40.13 - 50.17 | 1.3073 times | Thu 31 October 2024 | 39.71 (-16.17%) | 46.99 | 39.21 - 50.30 | 1.0826 times | Mon 30 September 2024 | 47.37 (10.19%) | 42.44 | 40.24 - 50.57 | 1.0526 times | Fri 30 August 2024 | 42.99 (-4.76%) | 45.14 | 38.00 - 45.20 | 0.9421 times | Wed 31 July 2024 | 45.14 (28.75%) | 34.93 | 33.05 - 46.65 | 1.4692 times | Fri 28 June 2024 | 35.06 (1.68%) | 35.09 | 31.03 - 35.21 | 1.2494 times | Fri 31 May 2024 | 34.48 (6.68%) | 32.69 | 32.50 - 36.78 | 0.7619 times | Tue 30 April 2024 | 32.32 (-22.14%) | 41.51 | 32.30 - 41.65 | 1.0054 times | Thu 28 March 2024 | 41.51 (4.51%) | 39.44 | 37.34 - 42.00 | 0.8004 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.78 |
| 20 day DMA | 39.22 |
| 35 day DMA | 42.29 |
| 50 day DMA | 43.23 |
| 100 day DMA | 44.15 |
| 150 day DMA | 42.11 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.34 | 37.84 |
| 12 day EMA | 39.1 | 38.87 | 38.78 |
| 20 day EMA | 39.83 | 39.77 | 39.81 |
| 35 day EMA | 41.03 | 41.07 | 41.17 |
| 50 day EMA | 42.64 | 42.73 | 42.87 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.03 | 37.91 |
| 12 day SMA | 38.78 | 38.7 | 38.74 |
| 20 day SMA | 39.22 | 39.43 | 39.67 |
| 35 day SMA | 42.29 | 42.45 | 42.69 |
| 50 day SMA | 43.23 | 43.22 | 43.25 |
| 100 day SMA | 44.15 | 44.15 | 44.17 |
| 150 day SMA | 42.11 | 42.05 | 42 |
| 200 day SMA | 40.53 | 40.53 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.