Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 28.75 and 29.41
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 28.89 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.55 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.99 (1.47%) | 28.72 | 28.51 - 29.17 | 0.677 times |
| Mon 12 May 2025 | 28.57 (5.19%) | 28.63 | 28.46 - 29.32 | 1.3013 times |
| Fri 09 May 2025 | 27.16 (2.03%) | 26.78 | 26.41 - 27.19 | 0.8879 times |
| Thu 08 May 2025 | 26.62 (3.14%) | 26.30 | 25.67 - 26.70 | 0.9627 times |
| Wed 07 May 2025 | 25.81 (0.35%) | 26.10 | 25.53 - 26.10 | 1.1525 times |
| Tue 06 May 2025 | 25.72 (-4.49%) | 26.51 | 25.70 - 26.74 | 1.3744 times |
| Mon 05 May 2025 | 26.93 (-1.28%) | 26.82 | 26.82 - 27.89 | 0.9087 times |
| Fri 02 May 2025 | 27.28 (2.25%) | 27.15 | 26.71 - 27.37 | 0.849 times |
| Thu 01 May 2025 | 26.68 (2.07%) | 26.31 | 25.94 - 26.85 | 1.0183 times |
| Wed 30 April 2025 | 26.14 (-2.28%) | 26.06 | 25.59 - 26.30 | 0.8682 times |
| Tue 29 April 2025 | 26.75 (-1.07%) | 26.98 | 26.18 - 27.13 | 1.7885 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 28.73 and 29.59
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 28.923333333333 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.99 (6.74%) | 28.63 | 28.46 - 29.32 | 0.5136 times |
| Fri 09 May 2025 | 27.16 (-0.44%) | 26.82 | 25.53 - 27.89 | 1.3723 times |
| Fri 02 May 2025 | 27.28 (2.59%) | 26.61 | 25.59 - 27.37 | 1.5633 times |
| Fri 25 April 2025 | 26.59 (9.79%) | 23.87 | 23.41 - 26.93 | 1.3789 times |
| Thu 17 April 2025 | 24.22 (1.34%) | 23.79 | 23.57 - 24.32 | 0.2605 times |
| Wed 16 April 2025 | 23.90 (0%) | 23.79 | 23.57 - 24.16 | 0 times |
| Wed 16 April 2025 | 23.90 (0%) | 23.79 | 23.57 - 24.15 | 0.2387 times |
| Wed 16 April 2025 | 23.90 (1.79%) | 23.98 | 22.97 - 24.36 | 0.667 times |
| Fri 11 April 2025 | 23.48 (-3.57%) | 23.54 | 22.68 - 26.11 | 2.2116 times |
| Fri 04 April 2025 | 24.35 (-8.36%) | 26.20 | 23.00 - 27.29 | 1.7942 times |
| Fri 28 March 2025 | 26.57 (-2.82%) | 28.01 | 26.34 - 28.34 | 1.7021 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 27.26 and 31.05
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.946666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.99 (10.9%) | 26.31 | 25.53 - 29.32 | 0.5864 times |
| Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.81 times |
| Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.6653 times |
| Fri 28 February 2025 | 31.81 (-10.37%) | 34.38 | 31.25 - 36.23 | 0.854 times |
| Fri 31 January 2025 | 35.49 (-10.27%) | 39.98 | 34.56 - 41.56 | 0.9101 times |
| Tue 31 December 2024 | 39.55 (-18.44%) | 47.05 | 37.83 - 47.90 | 0.622 times |
| Tue 26 November 2024 | 48.49 (22.11%) | 40.23 | 40.13 - 50.17 | 1.0591 times |
| Thu 31 October 2024 | 39.71 (-16.17%) | 46.99 | 39.21 - 50.30 | 0.877 times |
| Mon 30 September 2024 | 47.37 (10.19%) | 42.44 | 40.24 - 50.57 | 0.8528 times |
| Fri 30 August 2024 | 42.99 (-4.76%) | 45.14 | 38.00 - 45.20 | 0.7633 times |
| Wed 31 July 2024 | 45.14 (28.75%) | 34.93 | 33.05 - 46.65 | 1.1903 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 26.97 |
| 20 day DMA | 26.07 |
| 35 day DMA | 25.6 |
| 50 day DMA | 26.43 |
| 100 day DMA | 31.48 |
| 150 day DMA | 36.25 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.27 | 26.62 |
| 12 day EMA | 27 | 26.64 | 26.29 |
| 20 day EMA | 26.57 | 26.32 | 26.08 |
| 35 day EMA | 26.75 | 26.62 | 26.51 |
| 50 day EMA | 26.97 | 26.89 | 26.82 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 26.78 | 26.45 |
| 12 day SMA | 26.97 | 26.77 | 26.59 |
| 20 day SMA | 26.07 | 25.81 | 25.58 |
| 35 day SMA | 25.6 | 25.56 | 25.53 |
| 50 day SMA | 26.43 | 26.48 | 26.54 |
| 100 day SMA | 31.48 | 31.59 | 31.74 |
| 150 day SMA | 36.25 | 36.36 | 36.48 |
| 200 day SMA | 38.01 | 38.09 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.