ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 9.32 and 9.56

Daily Target 19.12
Daily Target 29.28
Daily Target 39.3633333333333
Daily Target 49.52
Daily Target 59.6

Daily price and volume El Pollo

Date Closing Open Range Volume
Mon 12 May 2025 9.43 (4.08%) 9.28 9.21 - 9.45 0.9037 times
Fri 09 May 2025 9.06 (0.55%) 9.02 8.95 - 9.14 0.6084 times
Thu 08 May 2025 9.01 (1.46%) 8.93 8.89 - 9.15 0.8013 times
Wed 07 May 2025 8.88 (-1%) 9.03 8.82 - 9.13 0.9667 times
Tue 06 May 2025 8.97 (0.9%) 8.84 8.79 - 9.04 1.4551 times
Mon 05 May 2025 8.89 (-2.09%) 8.98 8.86 - 9.06 1.2166 times
Fri 02 May 2025 9.08 (-3.71%) 9.00 8.29 - 9.20 1.7774 times
Thu 01 May 2025 9.43 (0.86%) 9.32 9.23 - 9.55 1.1643 times
Wed 30 April 2025 9.35 (-0.21%) 9.32 9.19 - 9.41 0.72 times
Tue 29 April 2025 9.37 (-0.21%) 9.36 9.27 - 9.42 0.3866 times
Mon 28 April 2025 9.39 (-2.8%) 9.63 9.27 - 9.66 0.5256 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 9.32 and 9.56

Weekly Target 19.12
Weekly Target 29.28
Weekly Target 39.3633333333333
Weekly Target 49.52
Weekly Target 59.6

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Mon 12 May 2025 9.43 (4.08%) 9.28 9.21 - 9.45 0.5796 times
Fri 09 May 2025 9.06 (-0.22%) 8.98 8.79 - 9.15 3.2375 times
Fri 02 May 2025 9.08 (-6%) 9.63 8.29 - 9.66 2.9334 times
Fri 25 April 2025 9.66 (2.01%) 9.39 9.29 - 9.68 1.4384 times
Thu 17 April 2025 9.47 (-2.77%) 9.73 9.45 - 9.89 0.4491 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0.4535 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0 times
Wed 16 April 2025 9.74 (1.99%) 9.69 9.63 - 9.94 0.9085 times
Fri 11 April 2025 9.55 (2.69%) 9.00 8.91 - 10.60 5.6115 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 8.86 and 10.12

Monthly Target 17.83
Monthly Target 28.63
Monthly Target 39.09
Monthly Target 49.89
Monthly Target 510.35

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Mon 12 May 2025 9.43 (0.86%) 9.32 8.29 - 9.55 0.609 times
Wed 30 April 2025 9.35 (-9.22%) 10.27 8.91 - 10.60 1.3384 times
Mon 31 March 2025 10.30 (-8.69%) 11.30 9.81 - 11.57 1.2553 times
Fri 28 February 2025 11.28 (-4.97%) 11.60 10.90 - 12.65 0.8762 times
Fri 31 January 2025 11.87 (2.86%) 11.57 10.81 - 12.06 0.8115 times
Tue 31 December 2024 11.54 (-9.63%) 12.07 11.34 - 13.14 0.6883 times
Tue 26 November 2024 12.77 (4.5%) 12.34 11.55 - 13.24 0.749 times
Thu 31 October 2024 12.22 (-10.8%) 13.65 12.19 - 13.93 1.1039 times
Mon 30 September 2024 13.70 (-1.15%) 13.58 12.81 - 13.99 1.1547 times
Fri 30 August 2024 13.86 (14.93%) 12.09 10.68 - 14.25 1.4138 times
Wed 31 July 2024 12.06 (6.63%) 11.30 10.62 - 12.20 1.269 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.21
20 day DMA 9.36
35 day DMA 9.6
50 day DMA 9.84
100 day DMA 10.77
150 day DMA 11.44
200 day DMA 11.82

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.039.02
12 day EMA9.229.189.2
20 day EMA9.349.339.36
35 day EMA9.619.629.65
50 day EMA9.889.99.93

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.968.97
12 day SMA9.219.219.25
20 day SMA9.369.389.41
35 day SMA9.69.639.66
50 day SMA9.849.879.91
100 day SMA10.7710.7910.83
150 day SMA11.4411.4711.5
200 day SMA11.8211.8311.84
Back to top | Use Dark Theme