Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 12.24 and 12.43
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.47 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.30 (1.74%) | 12.23 | 12.17 - 12.36 | 0.8252 times | Thu 21 November 2024 | 12.09 (0.92%) | 12.02 | 11.99 - 12.17 | 0.6686 times | Wed 20 November 2024 | 11.98 (-0.75%) | 12.06 | 11.71 - 12.07 | 1.4414 times | Tue 19 November 2024 | 12.07 (-1.07%) | 12.08 | 11.94 - 12.26 | 1.1182 times | Mon 18 November 2024 | 12.20 (-1.29%) | 12.43 | 12.17 - 12.52 | 1.1128 times | Fri 15 November 2024 | 12.36 (-2.75%) | 12.79 | 12.35 - 12.79 | 0.7905 times | Thu 14 November 2024 | 12.71 (-1.32%) | 12.93 | 12.62 - 13.02 | 0.7573 times | Wed 13 November 2024 | 12.88 (-1.15%) | 13.14 | 12.84 - 13.18 | 1.1067 times | Tue 12 November 2024 | 13.03 (-0.69%) | 13.10 | 12.30 - 13.16 | 1.0311 times | Mon 11 November 2024 | 13.12 (1.71%) | 13.07 | 12.93 - 13.15 | 1.1483 times | Fri 08 November 2024 | 12.90 (-1%) | 13.02 | 12.86 - 13.24 | 1.3072 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 11.6 and 12.41
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.30 (-0.49%) | 12.43 | 11.71 - 12.52 | 0.5861 times | Fri 15 November 2024 | 12.36 (-4.19%) | 13.07 | 12.30 - 13.18 | 0.5484 times | Fri 08 November 2024 | 12.90 (7.86%) | 11.74 | 11.55 - 13.24 | 1.1339 times | Fri 01 November 2024 | 11.96 (-6.27%) | 12.81 | 11.91 - 13.00 | 1.699 times | Fri 25 October 2024 | 12.76 (-4.85%) | 13.39 | 12.56 - 13.41 | 0.8213 times | Fri 18 October 2024 | 13.41 (-1.69%) | 13.62 | 13.39 - 13.93 | 0.8802 times | Fri 11 October 2024 | 13.64 (1.79%) | 13.34 | 13.03 - 13.81 | 0.9608 times | Fri 04 October 2024 | 13.40 (-0.3%) | 13.45 | 13.15 - 13.78 | 0.7288 times | Fri 27 September 2024 | 13.44 (-2.11%) | 13.83 | 13.36 - 13.98 | 1.1238 times | Fri 20 September 2024 | 13.73 (0.96%) | 13.61 | 13.44 - 13.99 | 1.5176 times | Fri 13 September 2024 | 13.60 (2.72%) | 13.32 | 12.81 - 13.66 | 1.1158 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 11.08 and 12.77
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.30 (0.65%) | 12.34 | 11.55 - 13.24 | 0.5406 times | Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 0.9029 times | Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 0.9444 times | Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.1564 times | Wed 31 July 2024 | 12.06 (6.63%) | 11.30 | 10.62 - 12.20 | 1.0379 times | Fri 28 June 2024 | 11.31 (5.9%) | 10.75 | 10.23 - 11.49 | 0.9244 times | Fri 31 May 2024 | 10.68 (25.35%) | 8.52 | 8.36 - 11.99 | 1.8318 times | Tue 30 April 2024 | 8.52 (-12.53%) | 9.77 | 8.17 - 9.90 | 1.2012 times | Thu 28 March 2024 | 9.74 (7.51%) | 9.11 | 8.32 - 9.76 | 0.8623 times | Thu 29 February 2024 | 9.06 (-2.16%) | 9.32 | 8.85 - 9.52 | 0.5981 times | Wed 31 January 2024 | 9.26 (4.99%) | 8.79 | 8.47 - 9.63 | 1.0027 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.05 |
| 100 day DMA | 12.74 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.18 | 12.23 |
| 12 day EMA | 12.38 | 12.4 | 12.46 |
| 20 day EMA | 12.53 | 12.55 | 12.6 |
| 35 day EMA | 12.72 | 12.75 | 12.79 |
| 50 day EMA | 12.97 | 13 | 13.04 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.14 | 12.26 |
| 12 day SMA | 12.56 | 12.61 | 12.6 |
| 20 day SMA | 12.47 | 12.49 | 12.52 |
| 35 day SMA | 12.81 | 12.84 | 12.87 |
| 50 day SMA | 13.05 | 13.07 | 13.09 |
| 100 day SMA | 12.74 | 12.72 | 12.71 |
| 150 day SMA | 11.98 | 11.96 | 11.93 |
| 200 day SMA | 11.22 | 11.2 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.