Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 94.33 and 98.02
| Daily Target 1 | 93.5 |
| Daily Target 2 | 95.15 |
| Daily Target 3 | 97.193333333333 |
| Daily Target 4 | 98.84 |
| Daily Target 5 | 100.88 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 96.79 (4.12%) | 97.00 | 95.55 - 99.24 | 1.8287 times | Tue 28 January 2025 | 92.96 (1.05%) | 92.26 | 91.10 - 93.48 | 1.258 times | Mon 27 January 2025 | 91.99 (0.89%) | 90.60 | 90.49 - 92.12 | 0.9591 times | Fri 24 January 2025 | 91.18 (-0.4%) | 91.14 | 90.83 - 91.47 | 0.5992 times | Thu 23 January 2025 | 91.55 (4.21%) | 89.91 | 89.26 - 91.74 | 1.1401 times | Wed 22 January 2025 | 87.85 (-2.61%) | 89.42 | 87.67 - 89.88 | 0.6512 times | Tue 21 January 2025 | 90.20 (3.42%) | 88.14 | 88.00 - 90.49 | 1.329 times | Fri 17 January 2025 | 87.22 (0%) | 87.30 | 86.69 - 88.11 | 0.7583 times | Fri 17 January 2025 | 87.22 (-1.11%) | 87.30 | 86.69 - 88.11 | 0.7583 times | Thu 16 January 2025 | 88.20 (-0.05%) | 88.13 | 87.24 - 88.67 | 0.718 times | Wed 15 January 2025 | 88.24 (1.4%) | 88.08 | 87.63 - 88.88 | 0.7875 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 93.64 and 102.39
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 95.506666666667 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 96.79 (6.15%) | 90.60 | 90.49 - 99.24 | 2.0768 times | Fri 24 January 2025 | 91.18 (4.54%) | 88.14 | 87.67 - 91.74 | 1.9093 times | Fri 17 January 2025 | 87.22 (0%) | 87.30 | 86.69 - 88.11 | 0.3892 times | Fri 17 January 2025 | 87.22 (1.7%) | 84.49 | 84.08 - 88.88 | 1.5632 times | Fri 10 January 2025 | 85.76 (-1.4%) | 86.25 | 85.25 - 87.05 | 0.3576 times | Wed 08 January 2025 | 86.98 (5.18%) | 85.00 | 84.83 - 89.76 | 1.0211 times | Fri 03 January 2025 | 82.70 (-0.86%) | 82.69 | 81.45 - 83.20 | 0.4603 times | Fri 27 December 2024 | 83.42 (2.02%) | 82.28 | 82.22 - 84.12 | 0.3995 times | Fri 20 December 2024 | 81.77 (-3.1%) | 80.29 | 80.24 - 84.30 | 1.1652 times | Fri 13 December 2024 | 84.39 (4.17%) | 85.48 | 84.22 - 85.80 | 0.6578 times | Tue 26 November 2024 | 81.01 (0%) | 81.90 | 80.89 - 81.92 | 0.1568 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 89.12 and 106.91
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 92.493333333333 |
| Monthly Target 4 | 103.54 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 96.79 (17.53%) | 82.84 | 81.45 - 99.24 | 1.4899 times | Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.4829 times | Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 0.9709 times | Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.7104 times | Mon 30 September 2024 | 89.73 (-1.41%) | 90.11 | 83.31 - 90.22 | 0.6978 times | Fri 30 August 2024 | 91.01 (0.49%) | 89.99 | 83.42 - 92.73 | 0.8617 times | Wed 31 July 2024 | 90.57 (-6.51%) | 97.10 | 86.79 - 97.39 | 1.1416 times | Fri 28 June 2024 | 96.88 (-3.13%) | 99.27 | 95.26 - 102.59 | 0.6877 times | Fri 31 May 2024 | 100.01 (27.58%) | 77.29 | 77.21 - 100.06 | 0.8824 times | Tue 30 April 2024 | 78.39 (-12.29%) | 89.68 | 74.72 - 90.64 | 1.0747 times | Thu 28 March 2024 | 89.37 (1.76%) | 87.77 | 84.44 - 95.58 | 0.8408 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 90.04 |
| 20 day DMA | 88.17 |
| 35 day DMA | 86.01 |
| 50 day DMA | 84.03 |
| 100 day DMA | 84.83 |
| 150 day DMA | 86.9 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 91.39 | 90.6 |
| 12 day EMA | 90.64 | 89.52 | 88.89 |
| 20 day EMA | 88.88 | 88.05 | 87.53 |
| 35 day EMA | 86.7 | 86.11 | 85.71 |
| 50 day EMA | 84.77 | 84.28 | 83.93 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 91.11 | 90.55 |
| 12 day SMA | 90.04 | 89.1 | 88.5 |
| 20 day SMA | 88.17 | 87.45 | 86.93 |
| 35 day SMA | 86.01 | 85.69 | 85.35 |
| 50 day SMA | 84.03 | 83.72 | 83.43 |
| 100 day SMA | 84.83 | 84.77 | 84.74 |
| 150 day SMA | 86.9 | 86.91 | 86.95 |
| 200 day SMA | 87.55 | 87.51 | 87.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.