Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.74 and 11.97
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.12 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.85 (0%) | 11.85 | 11.79 - 12.02 | 0.3418 times | Mon 23 December 2024 | 11.85 (0.59%) | 11.78 | 11.61 - 11.97 | 0.9161 times | Fri 20 December 2024 | 11.78 (-0.08%) | 11.53 | 11.50 - 11.88 | 0.7094 times | Thu 19 December 2024 | 11.79 (-0.76%) | 12.03 | 11.50 - 12.30 | 1.399 times | Wed 18 December 2024 | 11.88 (-6.38%) | 12.77 | 11.69 - 12.85 | 1.1604 times | Tue 17 December 2024 | 12.69 (-3.28%) | 13.18 | 12.68 - 13.52 | 0.9558 times | Mon 16 December 2024 | 13.12 (-0.76%) | 13.35 | 13.08 - 13.74 | 1.0245 times | Fri 13 December 2024 | 13.22 (0.15%) | 13.27 | 13.08 - 13.72 | 0.9156 times | Thu 12 December 2024 | 13.20 (-0.53%) | 13.21 | 13.07 - 13.49 | 1.1864 times | Wed 11 December 2024 | 13.27 (10.49%) | 12.14 | 11.88 - 13.28 | 1.3909 times | Tue 10 December 2024 | 12.01 (-3.22%) | 12.48 | 11.94 - 12.69 | 0.8659 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.73 and 12.14
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.85 (0.59%) | 11.78 | 11.61 - 12.02 | 0.2927 times | Fri 20 December 2024 | 11.78 (-10.89%) | 13.35 | 11.50 - 13.74 | 1.2215 times | Fri 13 December 2024 | 13.22 (7.74%) | 12.27 | 11.88 - 13.72 | 1.2059 times | Thu 05 December 2024 | 12.27 (5.23%) | 12.65 | 11.96 - 12.81 | 0.2571 times | Tue 26 November 2024 | 11.66 (0%) | 11.08 | 10.70 - 11.88 | 0.4625 times | Tue 26 November 2024 | 11.66 (11.26%) | 10.62 | 10.54 - 11.88 | 0.919 times | Fri 22 November 2024 | 10.48 (1.26%) | 10.44 | 10.28 - 11.39 | 2.0209 times | Fri 15 November 2024 | 10.35 (0.1%) | 10.40 | 10.06 - 10.65 | 1.8286 times | Fri 08 November 2024 | 10.34 (13.88%) | 9.13 | 9.10 - 10.67 | 1.2237 times | Fri 01 November 2024 | 9.08 (-1.41%) | 9.22 | 8.90 - 9.47 | 0.568 times | Fri 25 October 2024 | 9.21 (14.41%) | 8.07 | 7.98 - 9.29 | 0.7053 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.56 and 12.8
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.85 (1.63%) | 12.65 | 11.50 - 13.74 | 0.8419 times | Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 1.8586 times | Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 0.8142 times | Mon 30 September 2024 | 8.06 (13.68%) | 7.06 | 6.83 - 9.00 | 1.0414 times | Fri 30 August 2024 | 7.09 (9.75%) | 6.48 | 5.70 - 7.24 | 0.9857 times | Wed 31 July 2024 | 6.46 (-4.44%) | 6.79 | 6.20 - 7.12 | 0.6952 times | Fri 28 June 2024 | 6.76 (-9.38%) | 7.48 | 6.59 - 7.50 | 0.6713 times | Fri 31 May 2024 | 7.46 (4.48%) | 7.13 | 6.77 - 7.85 | 1.3059 times | Tue 30 April 2024 | 7.14 (6.89%) | 6.65 | 6.42 - 7.87 | 0.9519 times | Thu 28 March 2024 | 6.68 (1.67%) | 6.61 | 6.52 - 7.37 | 0.8339 times | Thu 29 February 2024 | 6.57 (-7.33%) | 7.10 | 6.13 - 7.22 | 0.708 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.26 |
| 50 day DMA | 10.44 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.04 | 12.13 |
| 12 day EMA | 12.1 | 12.14 | 12.19 |
| 20 day EMA | 11.9 | 11.9 | 11.9 |
| 35 day EMA | 11.23 | 11.19 | 11.15 |
| 50 day EMA | 10.4 | 10.34 | 10.28 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 12 | 12.25 |
| 12 day SMA | 12.42 | 12.46 | 12.51 |
| 20 day SMA | 12.08 | 12.04 | 12 |
| 35 day SMA | 11.26 | 11.18 | 11.1 |
| 50 day SMA | 10.44 | 10.37 | 10.3 |
| 100 day SMA | 8.96 | 8.9 | 8.85 |
| 150 day SMA | 8.26 | 8.23 | 8.2 |
| 200 day SMA | 7.97 | 7.95 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.