Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.42 and 1.58
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.46 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.62 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1.46 (3.55%) | 1.42 | 1.38 - 1.54 | 1.1687 times | Thu 12 September 2024 | 1.41 (4.44%) | 1.33 | 1.33 - 1.42 | 0.3753 times | Wed 11 September 2024 | 1.35 (0%) | 1.33 | 1.32 - 1.46 | 0.6648 times | Tue 10 September 2024 | 1.35 (-0.74%) | 1.34 | 1.34 - 1.42 | 1.8335 times | Mon 09 September 2024 | 1.36 (-1.45%) | 1.31 | 1.31 - 1.37 | 1.1281 times | Fri 06 September 2024 | 1.38 (-4.17%) | 1.42 | 1.32 - 1.44 | 1.2652 times | Thu 05 September 2024 | 1.44 (-4.64%) | 1.50 | 1.43 - 1.51 | 0.5361 times | Wed 04 September 2024 | 1.51 (-3.82%) | 1.57 | 1.50 - 1.58 | 1.855 times | Tue 03 September 2024 | 1.57 (-3.68%) | 1.57 | 1.57 - 1.60 | 0.6112 times | Fri 30 August 2024 | 1.63 (0%) | 1.57 | 1.55 - 1.63 | 0.5621 times | Fri 30 August 2024 | 1.63 (2.52%) | 1.57 | 1.56 - 1.63 | 0.5576 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.39 and 1.62
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1.46 (5.8%) | 1.31 | 1.31 - 1.54 | 0.3294 times | Fri 06 September 2024 | 1.38 (-15.34%) | 1.57 | 1.32 - 1.60 | 0.2719 times | Fri 30 August 2024 | 1.63 (0%) | 1.57 | 1.55 - 1.63 | 0.0358 times | Fri 30 August 2024 | 1.63 (12.41%) | 1.47 | 1.47 - 1.70 | 0.7393 times | Fri 23 August 2024 | 1.45 (4.32%) | 1.38 | 1.17 - 1.48 | 1.5137 times | Fri 16 August 2024 | 1.39 (-15.24%) | 1.68 | 1.39 - 1.79 | 0.9126 times | Fri 09 August 2024 | 1.64 (-3.53%) | 1.53 | 1.53 - 1.91 | 0.6988 times | Fri 02 August 2024 | 1.70 (-4.49%) | 1.79 | 1.70 - 1.97 | 2.3457 times | Fri 26 July 2024 | 1.78 (-3.26%) | 1.84 | 1.37 - 1.98 | 1.9905 times | Fri 19 July 2024 | 1.84 (-15.6%) | 2.14 | 1.78 - 2.19 | 1.1624 times | Fri 12 July 2024 | 2.18 (5.83%) | 2.04 | 2.03 - 2.20 | 0.7213 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.24 and 1.53
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1.46 (-10.43%) | 1.57 | 1.31 - 1.60 | 0.1785 times | Fri 30 August 2024 | 1.63 (-16.84%) | 1.94 | 1.17 - 1.97 | 1.2287 times | Wed 31 July 2024 | 1.96 (-6.22%) | 2.16 | 1.37 - 2.20 | 1.8735 times | Fri 28 June 2024 | 2.09 (-21.13%) | 2.66 | 2.03 - 2.74 | 0.7729 times | Fri 31 May 2024 | 2.65 (-6.69%) | 2.86 | 2.38 - 2.97 | 0.6637 times | Tue 30 April 2024 | 2.84 (1.43%) | 2.80 | 2.58 - 3.05 | 0.4694 times | Thu 28 March 2024 | 2.80 (-10.83%) | 3.17 | 2.60 - 3.17 | 1.6351 times | Thu 29 February 2024 | 3.14 (-10.8%) | 3.54 | 2.70 - 3.54 | 0.9696 times | Wed 31 January 2024 | 3.52 (-6.88%) | 3.73 | 3.42 - 4.15 | 1.027 times | Fri 29 December 2023 | 3.78 (7.69%) | 3.52 | 3.38 - 4.70 | 1.1817 times | Thu 30 November 2023 | 3.51 (10.03%) | 3.17 | 2.96 - 3.69 | 1.3863 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.39 | 1.38 |
| 12 day EMA | 1.44 | 1.44 | 1.45 |
| 20 day EMA | 1.48 | 1.48 | 1.49 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.37 | 1.38 |
| 12 day SMA | 1.47 | 1.49 | 1.5 |
| 20 day SMA | 1.47 | 1.47 | 1.47 |
| 35 day SMA | 1.56 | 1.57 | 1.56 |
| 50 day SMA | 1.66 | 1.67 | 1.69 |
| 100 day SMA | 2.1 | 2.11 | 2.13 |
| 150 day SMA | 2.36 | 2.37 | 2.38 |
| 200 day SMA | 2.67 | 2.68 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.