Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.35 and 1.48
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.5 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.41 (6.82%) | 1.34 | 1.29 - 1.42 | 0.8197 times | Thu 21 November 2024 | 1.32 (5.6%) | 1.26 | 1.26 - 1.32 | 0.7458 times | Wed 20 November 2024 | 1.25 (-3.85%) | 1.28 | 1.21 - 1.31 | 1.3066 times | Tue 19 November 2024 | 1.30 (0%) | 1.30 | 1.28 - 1.32 | 1.4977 times | Mon 18 November 2024 | 1.30 (4%) | 1.30 | 1.26 - 1.32 | 0.8505 times | Fri 15 November 2024 | 1.25 (0%) | 1.25 | 1.24 - 1.26 | 0.2743 times | Thu 14 November 2024 | 1.25 (-3.85%) | 1.27 | 1.20 - 1.27 | 1.4576 times | Wed 13 November 2024 | 1.30 (-1.52%) | 1.29 | 1.27 - 1.32 | 0.4746 times | Tue 12 November 2024 | 1.32 (0%) | 1.33 | 1.24 - 1.42 | 1.245 times | Mon 11 November 2024 | 1.32 (0.76%) | 1.31 | 1.28 - 1.32 | 1.3282 times | Fri 08 November 2024 | 1.31 (-2.24%) | 1.35 | 1.30 - 1.35 | 0.0616 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.31 and 1.52
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.41 (12.8%) | 1.30 | 1.21 - 1.42 | 1.1857 times | Fri 15 November 2024 | 1.25 (-4.58%) | 1.31 | 1.20 - 1.42 | 1.0856 times | Fri 08 November 2024 | 1.31 (0%) | 1.28 | 1.24 - 1.35 | 0.7076 times | Fri 01 November 2024 | 1.31 (0%) | 1.33 | 1.30 - 1.55 | 0.9057 times | Fri 25 October 2024 | 1.31 (-18.13%) | 1.60 | 1.28 - 1.60 | 0.9176 times | Fri 18 October 2024 | 1.60 (-13.51%) | 1.85 | 1.31 - 1.90 | 1.3383 times | Fri 11 October 2024 | 1.85 (10.12%) | 1.70 | 1.68 - 1.90 | 0.6054 times | Fri 04 October 2024 | 1.68 (-12.04%) | 1.81 | 1.67 - 2.00 | 0.933 times | Fri 27 September 2024 | 1.91 (18.63%) | 1.60 | 1.58 - 1.93 | 1.3264 times | Fri 20 September 2024 | 1.61 (10.27%) | 1.43 | 1.43 - 1.61 | 0.9946 times | Fri 13 September 2024 | 1.46 (5.8%) | 1.31 | 1.31 - 1.54 | 0.3375 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.31 and 1.53
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.41 (6.82%) | 1.31 | 1.20 - 1.42 | 0.8736 times | Thu 31 October 2024 | 1.32 (-28.26%) | 1.80 | 1.28 - 1.90 | 1.0772 times | Mon 30 September 2024 | 1.84 (12.88%) | 1.57 | 1.31 - 2.00 | 0.9266 times | Fri 30 August 2024 | 1.63 (-16.84%) | 1.94 | 1.17 - 1.97 | 1.1496 times | Wed 31 July 2024 | 1.96 (-6.22%) | 2.16 | 1.37 - 2.20 | 1.7528 times | Fri 28 June 2024 | 2.09 (-21.13%) | 2.66 | 2.03 - 2.74 | 0.7232 times | Fri 31 May 2024 | 2.65 (-6.69%) | 2.86 | 2.38 - 2.97 | 0.6209 times | Tue 30 April 2024 | 2.84 (1.43%) | 2.80 | 2.58 - 3.05 | 0.4392 times | Thu 28 March 2024 | 2.80 (-10.83%) | 3.17 | 2.60 - 3.17 | 1.5298 times | Thu 29 February 2024 | 3.14 (-10.8%) | 3.54 | 2.70 - 3.54 | 0.9072 times | Wed 31 January 2024 | 3.52 (-6.88%) | 3.73 | 3.42 - 4.15 | 0.9609 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.29 | 1.28 |
| 12 day EMA | 1.33 | 1.31 | 1.31 |
| 20 day EMA | 1.35 | 1.34 | 1.34 |
| 35 day EMA | 1.4 | 1.4 | 1.41 |
| 50 day EMA | 1.49 | 1.49 | 1.5 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.28 | 1.27 |
| 12 day SMA | 1.31 | 1.29 | 1.29 |
| 20 day SMA | 1.32 | 1.31 | 1.32 |
| 35 day SMA | 1.46 | 1.47 | 1.48 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.59 | 1.6 | 1.61 |
| 150 day SMA | 1.91 | 1.92 | 1.93 |
| 200 day SMA | 2.15 | 2.16 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.