Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 162.93 and 165.79
| Daily Target 1 | 160.74 |
| Daily Target 2 | 162.25 |
| Daily Target 3 | 163.6 |
| Daily Target 4 | 165.11 |
| Daily Target 5 | 166.46 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 163.76 (-0.53%) | 163.36 | 162.09 - 164.95 | 0.5134 times | Thu 26 December 2024 | 164.64 (1.04%) | 161.91 | 161.53 - 164.94 | 0.4658 times | Tue 24 December 2024 | 162.94 (1.22%) | 160.73 | 158.93 - 163.61 | 0.3411 times | Mon 23 December 2024 | 160.97 (0.41%) | 160.38 | 160.12 - 161.36 | 0.7965 times | Fri 20 December 2024 | 160.31 (-1.78%) | 162.15 | 159.38 - 163.84 | 3.1843 times | Thu 19 December 2024 | 163.22 (1.67%) | 161.87 | 161.33 - 164.54 | 0.8411 times | Wed 18 December 2024 | 160.54 (-3.37%) | 166.07 | 159.62 - 167.03 | 0.9093 times | Tue 17 December 2024 | 166.14 (-1.31%) | 167.15 | 164.90 - 168.88 | 1.1538 times | Mon 16 December 2024 | 168.35 (0.94%) | 166.91 | 165.91 - 168.49 | 1.0388 times | Fri 13 December 2024 | 166.79 (-1.46%) | 168.94 | 166.05 - 169.07 | 0.7559 times | Thu 12 December 2024 | 169.26 (-0.21%) | 169.88 | 168.92 - 170.92 | 0.6654 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 161.35 and 167.37
| Weekly Target 1 | 156.53 |
| Weekly Target 2 | 160.14 |
| Weekly Target 3 | 162.54666666667 |
| Weekly Target 4 | 166.16 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 163.76 (2.15%) | 160.38 | 158.93 - 164.95 | 0.3725 times | Fri 20 December 2024 | 160.31 (-3.89%) | 166.91 | 159.38 - 168.88 | 1.2542 times | Fri 13 December 2024 | 166.79 (0.09%) | 168.13 | 164.70 - 171.10 | 0.8103 times | Tue 26 November 2024 | 166.64 (0%) | 168.45 | 164.85 - 168.45 | 0.1813 times | Tue 26 November 2024 | 166.64 (0.11%) | 166.70 | 164.85 - 170.55 | 0.5348 times | Fri 22 November 2024 | 166.45 (4.28%) | 160.60 | 159.31 - 166.65 | 1.2334 times | Fri 15 November 2024 | 159.62 (-7.48%) | 173.37 | 159.29 - 173.37 | 1.7063 times | Fri 08 November 2024 | 172.52 (26.72%) | 136.14 | 135.32 - 172.88 | 2.2993 times | Fri 01 November 2024 | 136.14 (2.26%) | 133.94 | 132.58 - 139.07 | 0.8086 times | Fri 25 October 2024 | 133.13 (0.75%) | 131.59 | 130.69 - 135.45 | 0.7993 times | Fri 18 October 2024 | 132.14 (-1%) | 133.12 | 131.95 - 136.06 | 0.8568 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 155.26 and 167.43
| Monthly Target 1 | 152.43 |
| Monthly Target 2 | 158.09 |
| Monthly Target 3 | 164.59666666667 |
| Monthly Target 4 | 170.26 |
| Monthly Target 5 | 176.77 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 163.76 (-1.73%) | 168.13 | 158.93 - 171.10 | 0.5786 times | Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.4515 times | Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.9023 times | Mon 30 September 2024 | 141.85 (-2.18%) | 144.74 | 135.16 - 149.33 | 0.8336 times | Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 0.9368 times | Wed 31 July 2024 | 155.95 (11.46%) | 139.54 | 138.44 - 157.41 | 1.0201 times | Fri 28 June 2024 | 139.91 (-1.79%) | 143.16 | 133.19 - 145.73 | 1.109 times | Fri 31 May 2024 | 142.46 (9.57%) | 130.02 | 130.02 - 156.56 | 1.2543 times | Tue 30 April 2024 | 130.02 (-4.54%) | 136.08 | 126.17 - 137.70 | 1.0756 times | Thu 28 March 2024 | 136.21 (1.05%) | 134.65 | 130.95 - 137.30 | 0.8382 times | Thu 29 February 2024 | 134.80 (3.22%) | 130.89 | 118.48 - 135.66 | 1.2675 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 164.71 |
| 20 day DMA | 165.11 |
| 35 day DMA | 161.21 |
| 50 day DMA | 152.87 |
| 100 day DMA | 147.7 |
| 150 day DMA | 146.23 |
| 200 day DMA | 143.39 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.43 | 163.26 | 162.57 |
| 12 day EMA | 163.83 | 163.84 | 163.69 |
| 20 day EMA | 163.05 | 162.98 | 162.8 |
| 35 day EMA | 158.06 | 157.72 | 157.31 |
| 50 day EMA | 152.63 | 152.18 | 151.67 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 162.42 | 161.6 |
| 12 day SMA | 164.71 | 165.15 | 165.22 |
| 20 day SMA | 165.11 | 164.98 | 164.83 |
| 35 day SMA | 161.21 | 160.43 | 159.54 |
| 50 day SMA | 152.87 | 152.31 | 151.75 |
| 100 day SMA | 147.7 | 147.62 | 147.5 |
| 150 day SMA | 146.23 | 146.11 | 145.98 |
| 200 day SMA | 143.39 | 143.24 | 143.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.