Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 132.84 and 135.06
| Daily Target 1 | 131.15 |
| Daily Target 2 | 132.31 |
| Daily Target 3 | 133.37 |
| Daily Target 4 | 134.53 |
| Daily Target 5 | 135.59 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 133.47 (1.2%) | 132.21 | 132.21 - 134.43 | 0.6832 times | Thu 10 October 2024 | 131.89 (-1.39%) | 133.70 | 131.41 - 133.75 | 1.288 times | Wed 09 October 2024 | 133.75 (-1.47%) | 135.74 | 133.26 - 135.99 | 1.1153 times | Tue 08 October 2024 | 135.74 (-0.58%) | 136.32 | 135.51 - 137.06 | 0.6356 times | Mon 07 October 2024 | 136.53 (-1.94%) | 138.73 | 135.15 - 138.73 | 0.9706 times | Fri 04 October 2024 | 139.23 (1.03%) | 139.11 | 138.23 - 139.91 | 0.7426 times | Thu 03 October 2024 | 137.81 (-2.17%) | 139.79 | 137.81 - 140.32 | 0.9482 times | Wed 02 October 2024 | 140.87 (-1.21%) | 141.91 | 140.67 - 144.07 | 0.8342 times | Tue 01 October 2024 | 142.60 (0.53%) | 142.45 | 140.40 - 144.08 | 1.4356 times | Mon 30 September 2024 | 141.85 (-0.34%) | 142.69 | 141.12 - 142.95 | 1.3468 times | Fri 27 September 2024 | 142.34 (-0.22%) | 142.95 | 142.30 - 144.82 | 0.9188 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 128.78 and 136.1
| Weekly Target 1 | 127.22 |
| Weekly Target 2 | 130.34 |
| Weekly Target 3 | 134.53666666667 |
| Weekly Target 4 | 137.66 |
| Weekly Target 5 | 141.86 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 133.47 (-4.14%) | 138.73 | 131.41 - 138.73 | 1.0656 times | Fri 04 October 2024 | 139.23 (-2.18%) | 142.69 | 137.81 - 144.08 | 1.2052 times | Fri 27 September 2024 | 142.34 (-0.31%) | 143.64 | 141.85 - 146.02 | 0.9592 times | Fri 20 September 2024 | 142.78 (-0.24%) | 143.05 | 140.17 - 149.33 | 1.4588 times | Fri 13 September 2024 | 143.13 (4.16%) | 137.56 | 135.16 - 144.89 | 1.0291 times | Fri 06 September 2024 | 137.41 (-5.24%) | 144.74 | 137.34 - 146.48 | 0.8659 times | Fri 30 August 2024 | 145.01 (0%) | 143.78 | 142.80 - 145.20 | 0.1689 times | Fri 30 August 2024 | 145.01 (1.91%) | 143.52 | 140.18 - 145.20 | 0.8403 times | Fri 23 August 2024 | 142.29 (1.77%) | 140.21 | 138.00 - 143.31 | 1.1175 times | Fri 16 August 2024 | 139.82 (-2.56%) | 142.64 | 139.63 - 145.78 | 1.2896 times | Fri 09 August 2024 | 143.49 (-5.52%) | 146.64 | 141.63 - 151.39 | 1.3312 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 126.11 and 138.78
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 128.56 |
| Monthly Target 3 | 136.32 |
| Monthly Target 4 | 141.23 |
| Monthly Target 5 | 148.99 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 133.47 (-5.91%) | 142.45 | 131.41 - 144.08 | 0.3457 times | Mon 30 September 2024 | 141.85 (-2.18%) | 144.74 | 135.16 - 149.33 | 0.8125 times | Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 0.9131 times | Wed 31 July 2024 | 155.95 (11.46%) | 139.54 | 138.44 - 157.41 | 0.9943 times | Fri 28 June 2024 | 139.91 (-1.79%) | 143.16 | 133.19 - 145.73 | 1.0809 times | Fri 31 May 2024 | 142.46 (9.57%) | 130.02 | 130.02 - 156.56 | 1.2225 times | Tue 30 April 2024 | 130.02 (-4.54%) | 136.08 | 126.17 - 137.70 | 1.0484 times | Thu 28 March 2024 | 136.21 (1.05%) | 134.65 | 130.95 - 137.30 | 0.817 times | Thu 29 February 2024 | 134.80 (3.22%) | 130.89 | 118.48 - 135.66 | 1.2354 times | Wed 31 January 2024 | 130.59 (-1.1%) | 131.82 | 120.60 - 133.35 | 1.5303 times | Fri 29 December 2023 | 132.04 (-3.42%) | 136.64 | 130.06 - 144.94 | 1.2429 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 134.28 |
| 12 day DMA | 138.23 |
| 20 day DMA | 140.13 |
| 35 day DMA | 140.8 |
| 50 day DMA | 141.3 |
| 100 day DMA | 142.51 |
| 150 day DMA | 140.23 |
| 200 day DMA | 137.6 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 134.96 | 136.5 |
| 12 day EMA | 137.11 | 137.77 | 138.84 |
| 20 day EMA | 138.71 | 139.26 | 140.04 |
| 35 day EMA | 140.52 | 140.94 | 141.47 |
| 50 day EMA | 141.62 | 141.95 | 142.36 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.28 | 135.43 | 136.61 |
| 12 day SMA | 138.23 | 139.08 | 140.13 |
| 20 day SMA | 140.13 | 140.61 | 141.07 |
| 35 day SMA | 140.8 | 141.05 | 141.32 |
| 50 day SMA | 141.3 | 141.66 | 142.09 |
| 100 day SMA | 142.51 | 142.63 | 142.77 |
| 150 day SMA | 140.23 | 140.23 | 140.24 |
| 200 day SMA | 137.6 | 137.6 | 137.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.