Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 21.41 and 22.4
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 22.163333333333 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 23.15 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.12 (-1.07%) | 22.30 | 21.69 - 22.68 | 1.2201 times | Thu 05 September 2024 | 22.36 (-0.71%) | 22.62 | 22.31 - 22.85 | 0.8857 times | Wed 04 September 2024 | 22.52 (-0.22%) | 22.64 | 22.11 - 22.95 | 0.92 times | Tue 03 September 2024 | 22.57 (-2.88%) | 23.05 | 22.20 - 23.12 | 0.9736 times | Fri 30 August 2024 | 23.24 (0%) | 23.39 | 23.02 - 23.51 | 1.0131 times | Fri 30 August 2024 | 23.24 (0.74%) | 23.39 | 23.02 - 23.51 | 1.0139 times | Thu 29 August 2024 | 23.07 (-2.16%) | 23.67 | 23.01 - 24.20 | 0.7766 times | Wed 28 August 2024 | 23.58 (-0.67%) | 23.74 | 23.27 - 24.10 | 1.0231 times | Tue 27 August 2024 | 23.74 (-3.61%) | 24.49 | 23.66 - 24.85 | 1.2029 times | Mon 26 August 2024 | 24.63 (2.5%) | 24.47 | 23.81 - 24.73 | 0.9709 times | Fri 23 August 2024 | 24.03 (2.96%) | 23.52 | 23.45 - 24.76 | 1.5083 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 21.19 and 22.62
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.12 (-4.82%) | 23.05 | 21.69 - 23.12 | 0.6433 times | Fri 30 August 2024 | 23.24 (0%) | 23.39 | 23.02 - 23.51 | 0.1629 times | Fri 30 August 2024 | 23.24 (-3.29%) | 24.47 | 23.01 - 24.85 | 0.8022 times | Fri 23 August 2024 | 24.03 (3.27%) | 23.27 | 23.25 - 24.76 | 0.8787 times | Fri 16 August 2024 | 23.27 (3.51%) | 22.48 | 21.43 - 23.68 | 0.8964 times | Fri 09 August 2024 | 22.48 (-8.24%) | 23.00 | 22.21 - 25.22 | 1.2819 times | Fri 02 August 2024 | 24.50 (-11.62%) | 27.97 | 24.17 - 29.50 | 1.3305 times | Fri 26 July 2024 | 27.72 (-1.46%) | 28.24 | 26.63 - 29.07 | 1.0855 times | Fri 19 July 2024 | 28.13 (4.26%) | 27.26 | 26.79 - 30.39 | 1.4789 times | Fri 12 July 2024 | 26.98 (25.72%) | 21.62 | 21.62 - 27.83 | 1.4397 times | Fri 05 July 2024 | 21.46 (-3.64%) | 22.18 | 21.35 - 22.49 | 0.2853 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 21.19 and 22.62
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.12 (-4.82%) | 23.05 | 21.69 - 23.12 | 0.104 times | Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.7263 times | Wed 31 July 2024 | 27.36 (21.17%) | 22.65 | 21.35 - 30.39 | 0.9259 times | Fri 28 June 2024 | 22.58 (-19.67%) | 28.33 | 21.08 - 28.80 | 1.2708 times | Fri 31 May 2024 | 28.11 (26.74%) | 22.00 | 20.97 - 28.84 | 1.1146 times | Tue 30 April 2024 | 22.18 (-1.86%) | 22.69 | 18.21 - 25.09 | 1.7929 times | Thu 28 March 2024 | 22.60 (-1.91%) | 23.37 | 20.84 - 23.89 | 0.8343 times | Thu 29 February 2024 | 23.04 (-0.52%) | 23.38 | 22.00 - 26.40 | 0.7524 times | Wed 31 January 2024 | 23.16 (-9.35%) | 25.80 | 21.66 - 27.07 | 0.8287 times | Fri 29 December 2023 | 25.55 (23.07%) | 20.30 | 20.26 - 29.81 | 1.6501 times | Thu 30 November 2023 | 20.76 (26.12%) | 16.42 | 16.20 - 21.34 | 1.36 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.22 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.61 |
| 100 day DMA | 24.63 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.73 | 22.91 |
| 12 day EMA | 22.98 | 23.14 | 23.28 |
| 20 day EMA | 23.32 | 23.45 | 23.57 |
| 35 day EMA | 23.74 | 23.84 | 23.93 |
| 50 day EMA | 24.18 | 24.26 | 24.34 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.79 | 22.93 |
| 12 day SMA | 23.2 | 23.36 | 23.45 |
| 20 day SMA | 23.22 | 23.24 | 23.31 |
| 35 day SMA | 24.4 | 24.57 | 24.73 |
| 50 day SMA | 24.61 | 24.62 | 24.61 |
| 100 day SMA | 24.63 | 24.61 | 24.58 |
| 150 day SMA | 23.98 | 23.98 | 23.98 |
| 200 day SMA | 24.04 | 24.03 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.