Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 31.4 and 33.1
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.54 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 34.24 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.06 (0.09%) | 33.08 | 31.43 - 33.13 | 1.0131 times | Tue 19 November 2024 | 33.03 (4.36%) | 31.59 | 31.42 - 33.11 | 0.845 times | Mon 18 November 2024 | 31.65 (2.03%) | 31.00 | 30.56 - 32.02 | 0.9713 times | Fri 15 November 2024 | 31.02 (0.1%) | 31.25 | 30.56 - 31.25 | 0.7082 times | Thu 14 November 2024 | 30.99 (1.04%) | 30.73 | 30.26 - 31.49 | 0.9997 times | Wed 13 November 2024 | 30.67 (-3.64%) | 32.42 | 30.54 - 32.42 | 0.9675 times | Tue 12 November 2024 | 31.83 (-0.47%) | 31.56 | 31.42 - 32.17 | 1.0642 times | Mon 11 November 2024 | 31.98 (5.37%) | 30.56 | 30.49 - 32.40 | 1.2683 times | Fri 08 November 2024 | 30.35 (-0.43%) | 30.56 | 30.01 - 31.18 | 0.9127 times | Thu 07 November 2024 | 30.48 (3.67%) | 29.36 | 29.36 - 30.99 | 1.2499 times | Wed 06 November 2024 | 29.40 (-1.71%) | 31.34 | 29.10 - 31.69 | 1.7305 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 31.81 and 34.38
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.06 (6.58%) | 31.00 | 30.56 - 33.13 | 0.5117 times | Fri 15 November 2024 | 31.02 (2.21%) | 30.56 | 30.26 - 32.42 | 0.9057 times | Fri 08 November 2024 | 30.35 (4.33%) | 29.21 | 28.99 - 31.69 | 0.9464 times | Fri 01 November 2024 | 29.09 (1.96%) | 28.98 | 28.68 - 31.30 | 1.1508 times | Fri 25 October 2024 | 28.53 (-4.68%) | 30.08 | 28.06 - 30.11 | 0.7912 times | Fri 18 October 2024 | 29.93 (14.89%) | 26.20 | 26.04 - 30.20 | 1.2301 times | Fri 11 October 2024 | 26.05 (1.64%) | 25.76 | 24.10 - 26.33 | 0.8241 times | Fri 04 October 2024 | 25.63 (-8.56%) | 27.79 | 25.13 - 28.95 | 0.8967 times | Fri 27 September 2024 | 28.03 (7.31%) | 26.22 | 25.97 - 28.80 | 1.1525 times | Fri 20 September 2024 | 26.12 (-0.5%) | 26.41 | 25.30 - 27.67 | 1.5909 times | Fri 13 September 2024 | 26.25 (18.67%) | 21.95 | 19.79 - 26.80 | 2.3801 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 30.87 and 35.32
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.06 (13.37%) | 29.48 | 28.68 - 33.13 | 0.5595 times | Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.9764 times | Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 1.2856 times | Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.7029 times | Wed 31 July 2024 | 27.36 (21.17%) | 22.65 | 21.35 - 30.39 | 0.8961 times | Fri 28 June 2024 | 22.58 (-19.67%) | 28.33 | 21.08 - 28.80 | 1.2299 times | Fri 31 May 2024 | 28.11 (26.74%) | 22.00 | 20.97 - 28.84 | 1.0787 times | Tue 30 April 2024 | 22.18 (-1.86%) | 22.69 | 18.21 - 25.09 | 1.7352 times | Thu 28 March 2024 | 22.60 (-1.91%) | 23.37 | 20.84 - 23.89 | 0.8074 times | Thu 29 February 2024 | 23.04 (-0.52%) | 23.38 | 22.00 - 26.40 | 0.7282 times | Wed 31 January 2024 | 23.16 (-9.35%) | 25.80 | 21.66 - 27.07 | 0.802 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.2 |
| 20 day DMA | 30.54 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.45 |
| 100 day DMA | 26.5 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 31.81 | 31.2 |
| 12 day EMA | 31.36 | 31.05 | 30.69 |
| 20 day EMA | 30.62 | 30.36 | 30.08 |
| 35 day EMA | 29.42 | 29.21 | 28.98 |
| 50 day EMA | 28.25 | 28.05 | 27.85 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.47 | 31.23 |
| 12 day SMA | 31.2 | 30.88 | 30.56 |
| 20 day SMA | 30.54 | 30.32 | 30.12 |
| 35 day SMA | 29.08 | 28.89 | 28.73 |
| 50 day SMA | 28.45 | 28.21 | 27.97 |
| 100 day SMA | 26.5 | 26.39 | 26.28 |
| 150 day SMA | 25.9 | 25.83 | 25.75 |
| 200 day SMA | 25.06 | 25.01 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.