Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 245.86 and 251.07
| Daily Target 1 | 241.77 |
| Daily Target 2 | 244.74 |
| Daily Target 3 | 246.97666666667 |
| Daily Target 4 | 249.95 |
| Daily Target 5 | 252.19 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 247.72 (1.31%) | 244.54 | 244.00 - 249.21 | 1.9113 times | Thu 19 December 2024 | 244.52 (-2.12%) | 249.00 | 244.14 - 250.63 | 1.4141 times | Wed 18 December 2024 | 249.81 (-3.08%) | 257.41 | 249.64 - 259.64 | 0.995 times | Tue 17 December 2024 | 257.75 (-0.9%) | 258.44 | 256.32 - 259.97 | 0.7907 times | Mon 16 December 2024 | 260.10 (-0.87%) | 262.77 | 259.95 - 264.01 | 0.6648 times | Fri 13 December 2024 | 262.39 (-0.42%) | 263.13 | 262.07 - 264.75 | 0.6582 times | Thu 12 December 2024 | 263.50 (-1.64%) | 268.32 | 263.05 - 268.39 | 0.8171 times | Wed 11 December 2024 | 267.90 (-0.82%) | 271.36 | 267.24 - 273.35 | 1.1135 times | Tue 10 December 2024 | 270.11 (-1.47%) | 272.48 | 268.59 - 272.92 | 0.7504 times | Mon 09 December 2024 | 274.15 (0.95%) | 274.00 | 272.71 - 280.64 | 0.8849 times | Thu 05 December 2024 | 271.58 (-0.17%) | 271.63 | 269.72 - 272.83 | 0.0986 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 235.86 and 255.87
| Weekly Target 1 | 231.9 |
| Weekly Target 2 | 239.81 |
| Weekly Target 3 | 251.91 |
| Weekly Target 4 | 259.82 |
| Weekly Target 5 | 271.92 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 247.72 (-5.59%) | 262.77 | 244.00 - 264.01 | 1.7064 times | Fri 13 December 2024 | 262.39 (-3.38%) | 274.00 | 262.07 - 280.64 | 1.248 times | Thu 05 December 2024 | 271.58 (-1.05%) | 272.92 | 269.72 - 274.12 | 0.067 times | Tue 26 November 2024 | 274.47 (0%) | 274.63 | 270.97 - 274.78 | 0.2447 times | Tue 26 November 2024 | 274.47 (3.7%) | 268.94 | 268.49 - 275.62 | 0.6176 times | Fri 22 November 2024 | 264.68 (-1.75%) | 268.42 | 258.46 - 273.62 | 1.4082 times | Fri 15 November 2024 | 269.40 (-0.63%) | 273.54 | 268.46 - 276.77 | 1.1412 times | Fri 08 November 2024 | 271.10 (3.5%) | 262.41 | 257.25 - 271.90 | 1.1941 times | Fri 01 November 2024 | 261.94 (-2.13%) | 270.20 | 260.21 - 271.19 | 1.2145 times | Fri 25 October 2024 | 267.64 (-4.97%) | 280.58 | 266.26 - 282.70 | 1.1582 times | Fri 18 October 2024 | 281.64 (2.13%) | 275.69 | 275.51 - 287.01 | 0.9588 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 227.54 and 264.18
| Monthly Target 1 | 220.81 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 257.45333333333 |
| Monthly Target 4 | 270.91 |
| Monthly Target 5 | 294.09 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 247.72 (-9.75%) | 272.92 | 244.00 - 280.64 | 0.6085 times | Tue 26 November 2024 | 274.47 (4.83%) | 265.55 | 257.25 - 276.77 | 0.9737 times | Thu 31 October 2024 | 261.83 (-3.33%) | 270.01 | 260.21 - 287.01 | 0.9989 times | Mon 30 September 2024 | 270.85 (8.99%) | 247.20 | 240.00 - 271.28 | 0.8839 times | Fri 30 August 2024 | 248.50 (1.22%) | 246.83 | 227.63 - 253.20 | 1.1333 times | Wed 31 July 2024 | 245.51 (11.36%) | 219.44 | 211.80 - 248.99 | 1.12 times | Fri 28 June 2024 | 220.46 (-0.38%) | 219.69 | 214.75 - 230.10 | 1.1938 times | Fri 31 May 2024 | 221.29 (-2.94%) | 227.37 | 212.78 - 238.15 | 1.0792 times | Tue 30 April 2024 | 227.99 (-10.5%) | 253.35 | 224.68 - 255.32 | 0.9804 times | Thu 28 March 2024 | 254.73 (5.84%) | 240.27 | 238.92 - 262.49 | 1.0282 times | Thu 29 February 2024 | 240.67 (13.08%) | 213.02 | 212.37 - 241.44 | 1.088 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 251.98 |
| 12 day DMA | 261.8 |
| 20 day DMA | 264.46 |
| 35 day DMA | 265.68 |
| 50 day DMA | 268.68 |
| 100 day DMA | 259.43 |
| 150 day DMA | 247.76 |
| 200 day DMA | 245.43 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.56 | 253.48 | 257.96 |
| 12 day EMA | 258.38 | 260.32 | 263.19 |
| 20 day EMA | 261.94 | 263.44 | 265.43 |
| 35 day EMA | 265.26 | 266.29 | 267.57 |
| 50 day EMA | 267.09 | 267.88 | 268.83 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.98 | 254.91 | 258.71 |
| 12 day SMA | 261.8 | 263.75 | 266.25 |
| 20 day SMA | 264.46 | 265.66 | 266.9 |
| 35 day SMA | 265.68 | 266.26 | 266.92 |
| 50 day SMA | 268.68 | 269.1 | 269.56 |
| 100 day SMA | 259.43 | 259.35 | 259.29 |
| 150 day SMA | 247.76 | 247.65 | 247.56 |
| 200 day SMA | 245.43 | 245.4 | 245.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.