Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 217.39 and 222.3
| Daily Target 1 | 213.58 |
| Daily Target 2 | 216.29 |
| Daily Target 3 | 218.49 |
| Daily Target 4 | 221.2 |
| Daily Target 5 | 223.4 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 219.00 (2.14%) | 217.02 | 215.78 - 220.69 | 1.3473 times |
| Wed 16 April 2025 | 214.41 (0%) | 219.35 | 213.30 - 221.35 | 0 times |
| Wed 16 April 2025 | 214.41 (0%) | 219.35 | 213.30 - 221.35 | 0 times |
| Wed 16 April 2025 | 214.41 (0%) | 219.35 | 213.30 - 221.35 | 0 times |
| Wed 16 April 2025 | 214.41 (0%) | 219.35 | 213.30 - 221.35 | 0 times |
| Wed 16 April 2025 | 214.41 (-2.77%) | 219.35 | 213.30 - 221.35 | 1.1911 times |
| Tue 15 April 2025 | 220.51 (-1.62%) | 224.00 | 218.80 - 225.03 | 1.7505 times |
| Mon 14 April 2025 | 224.14 (1.72%) | 222.92 | 220.50 - 225.60 | 1.7262 times |
| Fri 11 April 2025 | 220.35 (-0.38%) | 219.35 | 213.83 - 221.17 | 1.8117 times |
| Thu 10 April 2025 | 221.20 (-0.9%) | 220.96 | 213.36 - 223.40 | 2.1732 times |
| Wed 09 April 2025 | 223.20 (5.44%) | 208.79 | 206.39 - 224.31 | 2.5624 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 212.13 and 220.18
| Weekly Target 1 | 209.83 |
| Weekly Target 2 | 214.42 |
| Weekly Target 3 | 217.88333333333 |
| Weekly Target 4 | 222.47 |
| Weekly Target 5 | 225.93 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 219.00 (2.14%) | 219.35 | 213.30 - 221.35 | 0.2661 times |
| Wed 16 April 2025 | 214.41 (0%) | 219.35 | 213.30 - 221.35 | 0 times |
| Wed 16 April 2025 | 214.41 (0%) | 219.35 | 213.30 - 221.35 | 0 times |
| Wed 16 April 2025 | 214.41 (0%) | 219.35 | 213.30 - 221.35 | 0 times |
| Wed 16 April 2025 | 214.41 (-2.7%) | 222.92 | 213.30 - 225.60 | 0.9217 times |
| Fri 11 April 2025 | 220.35 (-1.32%) | 218.05 | 206.39 - 225.65 | 2.2506 times |
| Fri 04 April 2025 | 223.29 (-2.25%) | 226.74 | 219.04 - 236.11 | 2.1586 times |
| Fri 28 March 2025 | 228.42 (0.59%) | 228.38 | 227.44 - 233.57 | 0.7879 times |
| Fri 21 March 2025 | 227.07 (1.17%) | 225.00 | 221.00 - 229.56 | 1.8304 times |
| Fri 14 March 2025 | 224.44 (-7.51%) | 242.50 | 220.17 - 246.62 | 1.7847 times |
| Fri 07 March 2025 | 242.66 (-2.41%) | 248.68 | 237.80 - 249.68 | 1.7078 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 197.84 and 227.56
| Monthly Target 1 | 190.78 |
| Monthly Target 2 | 204.89 |
| Monthly Target 3 | 220.5 |
| Monthly Target 4 | 234.61 |
| Monthly Target 5 | 250.22 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 219.00 (-6.1%) | 232.40 | 206.39 - 236.11 | 0.8672 times |
| Mon 31 March 2025 | 233.23 (-6.2%) | 248.68 | 220.17 - 249.68 | 1.0967 times |
| Fri 28 February 2025 | 248.64 (-4.38%) | 256.04 | 235.93 - 260.61 | 1.0174 times |
| Fri 31 January 2025 | 260.04 (5.36%) | 248.27 | 242.96 - 269.19 | 1.0302 times |
| Tue 31 December 2024 | 246.80 (-10.08%) | 272.92 | 244.00 - 280.64 | 0.7981 times |
| Tue 26 November 2024 | 274.47 (4.83%) | 265.55 | 257.25 - 276.77 | 0.9891 times |
| Thu 31 October 2024 | 261.83 (-3.33%) | 270.01 | 260.21 - 287.01 | 1.0147 times |
| Mon 30 September 2024 | 270.85 (8.99%) | 247.20 | 240.00 - 271.28 | 0.8979 times |
| Fri 30 August 2024 | 248.50 (1.22%) | 246.83 | 227.63 - 253.20 | 1.1511 times |
| Wed 31 July 2024 | 245.51 (11.36%) | 219.44 | 211.80 - 248.99 | 1.1376 times |
| Fri 28 June 2024 | 220.46 (-0.38%) | 219.69 | 214.75 - 230.10 | 1.2127 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 215.33 |
| 12 day DMA | 217.68 |
| 20 day DMA | 221.89 |
| 35 day DMA | 226.22 |
| 50 day DMA | 232.72 |
| 100 day DMA | 245.43 |
| 150 day DMA | 253.13 |
| 200 day DMA | 249.67 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.56 | 215.34 | 215.8 |
| 12 day EMA | 218.35 | 218.23 | 218.92 |
| 20 day EMA | 221.17 | 221.4 | 222.14 |
| 35 day EMA | 227.21 | 227.69 | 228.47 |
| 50 day EMA | 232.93 | 233.5 | 234.28 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.33 | 214.41 | 215.63 |
| 12 day SMA | 217.68 | 217.51 | 218.25 |
| 20 day SMA | 221.89 | 222.59 | 223.22 |
| 35 day SMA | 226.22 | 227 | 227.98 |
| 50 day SMA | 232.72 | 233.38 | 234.23 |
| 100 day SMA | 245.43 | 245.89 | 246.38 |
| 150 day SMA | 253.13 | 253.35 | 253.57 |
| 200 day SMA | 249.67 | 249.64 | 249.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.