Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 4.18 and 4.62
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.97 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.44 (-4.31%) | 4.61 | 4.35 - 4.79 | 0.4099 times | Thu 26 September 2024 | 4.64 (-2.11%) | 4.72 | 4.50 - 4.88 | 0.1988 times | Wed 25 September 2024 | 4.74 (4.18%) | 4.60 | 4.50 - 4.96 | 0.2128 times | Tue 24 September 2024 | 4.55 (0.22%) | 4.84 | 4.50 - 4.84 | 0.6227 times | Mon 23 September 2024 | 4.54 (-6.2%) | 4.87 | 4.40 - 4.87 | 0.3958 times | Fri 20 September 2024 | 4.84 (1.47%) | 4.74 | 4.53 - 5.12 | 0.3078 times | Thu 19 September 2024 | 4.77 (-4.79%) | 5.13 | 4.74 - 5.29 | 0.971 times | Wed 18 September 2024 | 5.01 (3.73%) | 4.86 | 4.84 - 5.56 | 1.5673 times | Tue 17 September 2024 | 4.83 (1.68%) | 4.76 | 4.59 - 5.62 | 4.6157 times | Mon 16 September 2024 | 4.75 (3.04%) | 4.61 | 4.43 - 4.83 | 0.6983 times | Fri 13 September 2024 | 4.61 (12.99%) | 4.08 | 4.08 - 4.84 | 1.1522 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 4.09 and 4.7
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.44 (-8.26%) | 4.87 | 4.35 - 4.96 | 0.6806 times | Fri 20 September 2024 | 4.84 (4.99%) | 4.61 | 4.43 - 5.62 | 3.0184 times | Fri 13 September 2024 | 4.61 (25.96%) | 3.65 | 3.58 - 4.84 | 1.1387 times | Fri 06 September 2024 | 3.66 (-0.27%) | 3.63 | 3.53 - 3.74 | 0.4314 times | Fri 30 August 2024 | 3.67 (0%) | 3.69 | 3.52 - 3.69 | 0.0312 times | Fri 30 August 2024 | 3.67 (0%) | 3.68 | 3.50 - 3.72 | 0.4834 times | Fri 23 August 2024 | 3.67 (-0.81%) | 3.69 | 3.55 - 3.83 | 0.5368 times | Fri 16 August 2024 | 3.70 (-16.1%) | 4.38 | 3.58 - 4.38 | 1.084 times | Fri 09 August 2024 | 4.41 (-11.09%) | 4.68 | 3.92 - 5.92 | 1.9207 times | Fri 02 August 2024 | 4.96 (-9.98%) | 5.43 | 4.85 - 5.43 | 0.6747 times | Fri 26 July 2024 | 5.51 (-2.48%) | 5.73 | 5.51 - 7.18 | 0.7496 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 3.99 and 6.08
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.44 (20.98%) | 3.63 | 3.53 - 5.62 | 0.7826 times | Fri 30 August 2024 | 3.67 (-29.56%) | 5.27 | 3.50 - 5.92 | 0.625 times | Wed 31 July 2024 | 5.21 (-36.77%) | 8.20 | 4.86 - 8.71 | 0.6632 times | Fri 28 June 2024 | 8.24 (19.08%) | 7.04 | 6.27 - 11.79 | 2.1527 times | Fri 31 May 2024 | 6.92 (49.78%) | 4.65 | 4.61 - 7.00 | 0.5692 times | Tue 30 April 2024 | 4.62 (-11.15%) | 5.11 | 4.40 - 7.15 | 3.0096 times | Thu 28 March 2024 | 5.20 (36.48%) | 3.77 | 3.20 - 5.30 | 0.626 times | Thu 29 February 2024 | 3.81 (-2.31%) | 4.02 | 3.75 - 4.17 | 0.2472 times | Wed 31 January 2024 | 3.90 (39.78%) | 2.76 | 2.76 - 4.39 | 0.8878 times | Fri 29 December 2023 | 2.79 (15.77%) | 2.43 | 2.40 - 3.18 | 0.4367 times | Thu 30 November 2023 | 2.41 (-5.49%) | 2.52 | 2.35 - 3.18 | 0.3979 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.43 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.66 | 4.67 |
| 12 day EMA | 4.52 | 4.54 | 4.52 |
| 20 day EMA | 4.42 | 4.42 | 4.4 |
| 35 day EMA | 4.5 | 4.5 | 4.49 |
| 50 day EMA | 4.58 | 4.59 | 4.59 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.66 | 4.69 |
| 12 day SMA | 4.65 | 4.61 | 4.55 |
| 20 day SMA | 4.29 | 4.26 | 4.2 |
| 35 day SMA | 4.04 | 4.03 | 4.03 |
| 50 day SMA | 4.41 | 4.43 | 4.45 |
| 100 day SMA | 5.8 | 5.81 | 5.81 |
| 150 day SMA | 5.43 | 5.43 | 5.42 |
| 200 day SMA | 4.96 | 4.95 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.