Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 24.95 and 25.8
| Daily Target 1 | 24.69 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.543333333333 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.39 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.70 (-0.16%) | 25.82 | 25.04 - 25.89 | 1.2617 times | Tue 19 November 2024 | 25.74 (-1.83%) | 26.00 | 25.54 - 26.01 | 0.8586 times | Mon 18 November 2024 | 26.22 (0.85%) | 26.05 | 26.01 - 26.41 | 0.9139 times | Fri 15 November 2024 | 26.00 (-5.63%) | 27.66 | 25.97 - 27.73 | 0.8274 times | Thu 14 November 2024 | 27.55 (0.69%) | 27.60 | 27.49 - 28.11 | 0.8453 times | Wed 13 November 2024 | 27.36 (2.97%) | 26.65 | 26.56 - 27.58 | 0.7008 times | Tue 12 November 2024 | 26.57 (-0.75%) | 26.64 | 26.24 - 26.98 | 1.034 times | Mon 11 November 2024 | 26.77 (-0.34%) | 26.25 | 25.80 - 26.88 | 1.3929 times | Fri 08 November 2024 | 26.86 (-2.43%) | 27.09 | 26.44 - 27.32 | 1.4041 times | Thu 07 November 2024 | 27.53 (-2.27%) | 28.25 | 27.43 - 28.89 | 0.7612 times | Wed 06 November 2024 | 28.17 (3.04%) | 27.50 | 27.50 - 28.23 | 1.1668 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 24.69 and 26.06
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.70 (-1.15%) | 26.05 | 25.04 - 26.41 | 0.7585 times | Fri 15 November 2024 | 26.00 (-3.2%) | 26.25 | 25.80 - 28.11 | 1.2001 times | Fri 08 November 2024 | 26.86 (-8.36%) | 29.34 | 26.44 - 29.48 | 1.3915 times | Fri 01 November 2024 | 29.31 (-5.54%) | 30.75 | 28.64 - 31.06 | 1.0847 times | Fri 25 October 2024 | 31.03 (-5.28%) | 33.00 | 30.17 - 33.19 | 0.9012 times | Fri 18 October 2024 | 32.76 (-7.17%) | 34.91 | 32.66 - 34.94 | 0.7611 times | Fri 11 October 2024 | 35.29 (-1.45%) | 35.91 | 34.25 - 35.94 | 0.7764 times | Fri 04 October 2024 | 35.81 (5.42%) | 34.13 | 33.81 - 37.16 | 1.0886 times | Fri 27 September 2024 | 33.97 (-1.79%) | 34.68 | 32.82 - 35.08 | 0.9213 times | Fri 20 September 2024 | 34.59 (0.35%) | 34.50 | 34.20 - 36.39 | 1.1165 times | Fri 13 September 2024 | 34.47 (-3.85%) | 35.80 | 33.71 - 36.23 | 0.8359 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 23.01 and 27.73
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.70 (-10.92%) | 29.27 | 25.04 - 29.76 | 0.741 times | Thu 31 October 2024 | 28.85 (-16.18%) | 34.21 | 28.64 - 37.16 | 0.8876 times | Mon 30 September 2024 | 34.42 (-11.72%) | 38.78 | 32.82 - 39.14 | 0.7796 times | Fri 30 August 2024 | 38.99 (-4.58%) | 41.50 | 34.86 - 42.38 | 0.948 times | Wed 31 July 2024 | 40.86 (-2.62%) | 41.96 | 38.75 - 43.85 | 0.7952 times | Fri 28 June 2024 | 41.96 (-17.09%) | 51.13 | 40.57 - 51.13 | 1.2273 times | Fri 31 May 2024 | 50.61 (22.48%) | 41.47 | 40.77 - 51.66 | 1.0856 times | Tue 30 April 2024 | 41.32 (7.44%) | 38.50 | 37.54 - 42.75 | 1.1192 times | Thu 28 March 2024 | 38.46 (6.39%) | 36.58 | 34.53 - 38.97 | 0.9931 times | Thu 29 February 2024 | 36.15 (-3.45%) | 38.58 | 33.03 - 40.03 | 1.4233 times | Wed 31 January 2024 | 37.44 (-14.66%) | 44.52 | 37.03 - 49.54 | 1.8298 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.82 |
| 20 day DMA | 28.04 |
| 35 day DMA | 30.59 |
| 50 day DMA | 31.85 |
| 100 day DMA | 35.21 |
| 150 day DMA | 38.12 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.35 | 26.66 |
| 12 day EMA | 27.02 | 27.26 | 27.54 |
| 20 day EMA | 28.07 | 28.32 | 28.59 |
| 35 day EMA | 29.74 | 29.98 | 30.23 |
| 50 day EMA | 31.55 | 31.79 | 32.04 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.57 | 26.74 |
| 12 day SMA | 26.82 | 27.08 | 27.38 |
| 20 day SMA | 28.04 | 28.27 | 28.57 |
| 35 day SMA | 30.59 | 30.89 | 31.18 |
| 50 day SMA | 31.85 | 32.02 | 32.19 |
| 100 day SMA | 35.21 | 35.39 | 35.55 |
| 150 day SMA | 38.12 | 38.23 | 38.33 |
| 200 day SMA | 38.04 | 38.09 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.