Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 23.36 and 24.12
| Daily Target 1 | 22.73 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.493333333333 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.25 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.70 (3.36%) | 23.01 | 23.01 - 23.77 | 0.8611 times |
| Mon 12 May 2025 | 22.93 (4.13%) | 22.40 | 22.39 - 23.31 | 1.4724 times |
| Fri 09 May 2025 | 22.02 (0.82%) | 22.06 | 21.78 - 22.25 | 0.7062 times |
| Thu 08 May 2025 | 21.84 (2.15%) | 21.51 | 21.36 - 22.09 | 0.9757 times |
| Wed 07 May 2025 | 21.38 (-2.29%) | 21.81 | 21.05 - 21.88 | 0.8344 times |
| Tue 06 May 2025 | 21.88 (-0.14%) | 21.90 | 21.66 - 22.14 | 0.7745 times |
| Mon 05 May 2025 | 21.91 (-0.45%) | 22.07 | 21.85 - 22.59 | 1.1999 times |
| Fri 02 May 2025 | 22.01 (2.75%) | 21.89 | 21.61 - 22.20 | 0.7741 times |
| Thu 01 May 2025 | 21.42 (0%) | 21.20 | 21.11 - 21.72 | 1.003 times |
| Wed 30 April 2025 | 21.42 (-1.29%) | 21.45 | 20.89 - 21.55 | 1.3987 times |
| Tue 29 April 2025 | 21.70 (0.18%) | 21.54 | 21.23 - 21.86 | 0.8604 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 23.05 and 24.43
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.286666666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.70 (7.63%) | 22.40 | 22.39 - 23.77 | 0.6743 times |
| Fri 09 May 2025 | 22.02 (0.05%) | 22.07 | 21.05 - 22.59 | 1.2978 times |
| Fri 02 May 2025 | 22.01 (0%) | 21.59 | 20.89 - 22.20 | 1.4377 times |
| Fri 25 April 2025 | 22.01 (6.17%) | 20.70 | 20.15 - 22.33 | 0.9079 times |
| Thu 17 April 2025 | 20.73 (3.49%) | 19.68 | 19.55 - 20.80 | 0.2213 times |
| Wed 16 April 2025 | 20.03 (0%) | 19.68 | 19.55 - 20.24 | 0 times |
| Wed 16 April 2025 | 20.03 (0%) | 19.68 | 19.59 - 20.24 | 0.2323 times |
| Wed 16 April 2025 | 20.03 (-2.48%) | 20.96 | 19.55 - 20.96 | 0.5085 times |
| Fri 11 April 2025 | 20.54 (18.45%) | 17.50 | 17.25 - 20.59 | 3.1716 times |
| Fri 04 April 2025 | 17.34 (-22.93%) | 22.16 | 16.66 - 22.54 | 1.5486 times |
| Fri 28 March 2025 | 22.50 (-2.3%) | 23.05 | 22.03 - 23.62 | 0.7169 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 22.38 and 25.1
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.70 (10.64%) | 21.20 | 21.05 - 23.77 | 0.4419 times |
| Wed 30 April 2025 | 21.42 (-4.12%) | 22.34 | 16.66 - 22.52 | 1.2921 times |
| Mon 31 March 2025 | 22.34 (9.72%) | 20.38 | 19.36 - 23.62 | 1.1469 times |
| Fri 28 February 2025 | 20.36 (-15.31%) | 24.22 | 19.83 - 25.50 | 1.0669 times |
| Fri 31 January 2025 | 24.04 (-1.35%) | 24.87 | 23.16 - 27.53 | 1.2332 times |
| Tue 31 December 2024 | 24.37 (-0.98%) | 24.49 | 22.62 - 24.75 | 0.9516 times |
| Tue 26 November 2024 | 24.61 (-14.7%) | 29.27 | 24.51 - 29.76 | 1.0714 times |
| Thu 31 October 2024 | 28.85 (-16.18%) | 34.21 | 28.64 - 37.16 | 0.949 times |
| Mon 30 September 2024 | 34.42 (-11.72%) | 38.78 | 32.82 - 39.14 | 0.8335 times |
| Fri 30 August 2024 | 38.99 (-4.58%) | 41.50 | 34.86 - 42.38 | 1.0135 times |
| Wed 31 July 2024 | 40.86 (-2.62%) | 41.96 | 38.75 - 43.85 | 0.8502 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.43 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.14 |
| 100 day DMA | 22.5 |
| 150 day DMA | 24.46 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.18 | 21.81 |
| 12 day EMA | 22.06 | 21.76 | 21.55 |
| 20 day EMA | 21.66 | 21.45 | 21.29 |
| 35 day EMA | 21.45 | 21.32 | 21.22 |
| 50 day EMA | 21.21 | 21.11 | 21.04 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.01 | 21.81 |
| 12 day SMA | 21.99 | 21.85 | 21.69 |
| 20 day SMA | 21.43 | 21.24 | 21.08 |
| 35 day SMA | 20.93 | 20.92 | 20.93 |
| 50 day SMA | 21.14 | 21.07 | 21.02 |
| 100 day SMA | 22.5 | 22.49 | 22.49 |
| 150 day SMA | 24.46 | 24.55 | 24.64 |
| 200 day SMA | 27.52 | 27.6 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.