Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 324.8 and 329.6
| Daily Target 1 | 320.92 |
| Daily Target 2 | 323.88 |
| Daily Target 3 | 325.71666666667 |
| Daily Target 4 | 328.68 |
| Daily Target 5 | 330.52 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 326.85 (1.12%) | 322.75 | 322.75 - 327.55 | 1.0039 times | Thu 21 November 2024 | 323.24 (1.95%) | 318.00 | 317.09 - 326.76 | 0.926 times | Wed 20 November 2024 | 317.05 (0.8%) | 317.04 | 313.71 - 318.27 | 0.8947 times | Tue 19 November 2024 | 314.53 (-0.08%) | 310.73 | 310.73 - 314.71 | 0.8192 times | Mon 18 November 2024 | 314.77 (0.24%) | 314.54 | 312.03 - 315.72 | 1.0668 times | Fri 15 November 2024 | 314.02 (-0.17%) | 315.30 | 312.03 - 318.22 | 0.767 times | Thu 14 November 2024 | 314.54 (-0.04%) | 316.13 | 313.36 - 322.03 | 1.5994 times | Wed 13 November 2024 | 314.68 (-0.81%) | 315.73 | 313.51 - 318.89 | 0.8427 times | Tue 12 November 2024 | 317.24 (-0.22%) | 316.58 | 314.61 - 318.88 | 0.7916 times | Mon 11 November 2024 | 317.93 (1.82%) | 314.82 | 314.82 - 321.92 | 1.2887 times | Fri 08 November 2024 | 312.25 (2.41%) | 304.95 | 302.51 - 312.50 | 1.6836 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 318.79 and 335.61
| Weekly Target 1 | 304.89 |
| Weekly Target 2 | 315.87 |
| Weekly Target 3 | 321.71 |
| Weekly Target 4 | 332.69 |
| Weekly Target 5 | 338.53 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 326.85 (4.09%) | 314.54 | 310.73 - 327.55 | 0.5947 times | Fri 15 November 2024 | 314.02 (0.57%) | 314.82 | 312.03 - 322.03 | 0.6678 times | Fri 08 November 2024 | 312.25 (11.2%) | 280.85 | 267.23 - 312.50 | 1.3231 times | Fri 01 November 2024 | 280.81 (7.62%) | 261.13 | 259.87 - 291.67 | 1.0459 times | Fri 25 October 2024 | 260.93 (0.89%) | 258.62 | 252.55 - 262.38 | 0.6993 times | Fri 18 October 2024 | 258.62 (4.24%) | 248.23 | 245.87 - 263.45 | 1.1708 times | Fri 11 October 2024 | 248.09 (2.09%) | 241.86 | 236.59 - 249.40 | 0.9411 times | Fri 04 October 2024 | 243.02 (5.27%) | 231.30 | 222.75 - 244.20 | 1.102 times | Fri 27 September 2024 | 230.86 (7.12%) | 217.72 | 216.65 - 233.09 | 1.1143 times | Fri 20 September 2024 | 215.52 (4.77%) | 206.07 | 206.07 - 222.13 | 1.3409 times | Fri 13 September 2024 | 205.71 (-2.71%) | 214.96 | 204.41 - 214.96 | 1.0007 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 297.04 and 357.36
| Monthly Target 1 | 246.89 |
| Monthly Target 2 | 286.87 |
| Monthly Target 3 | 307.21 |
| Monthly Target 4 | 347.19 |
| Monthly Target 5 | 367.53 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 326.85 (15.83%) | 281.14 | 267.23 - 327.55 | 0.7524 times | Thu 31 October 2024 | 282.18 (21.3%) | 232.56 | 222.75 - 291.67 | 1.2123 times | Mon 30 September 2024 | 232.63 (3.7%) | 221.99 | 204.41 - 234.37 | 1.1095 times | Fri 30 August 2024 | 224.34 (1.27%) | 221.52 | 187.19 - 228.06 | 1.2952 times | Wed 31 July 2024 | 221.52 (-20.69%) | 282.83 | 202.34 - 284.59 | 2.1883 times | Fri 28 June 2024 | 279.30 (-2.41%) | 285.39 | 273.16 - 289.88 | 0.6448 times | Fri 31 May 2024 | 286.21 (6.35%) | 275.00 | 262.94 - 287.80 | 0.7028 times | Tue 30 April 2024 | 269.13 (1.87%) | 264.20 | 255.64 - 275.00 | 0.6656 times | Thu 28 March 2024 | 264.20 (-1.38%) | 267.90 | 258.45 - 274.35 | 0.608 times | Thu 29 February 2024 | 267.89 (12%) | 238.76 | 236.96 - 271.11 | 0.8212 times | Wed 31 January 2024 | 239.19 (5.08%) | 228.84 | 223.81 - 245.55 | 0.7643 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 319.29 |
| 12 day DMA | 316 |
| 20 day DMA | 300.34 |
| 35 day DMA | 279.8 |
| 50 day DMA | 263.32 |
| 100 day DMA | 242.59 |
| 150 day DMA | 253.62 |
| 200 day DMA | 256.05 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.74 | 317.68 | 314.9 |
| 12 day EMA | 312.29 | 309.64 | 307.17 |
| 20 day EMA | 301.62 | 298.96 | 296.4 |
| 35 day EMA | 283.4 | 280.84 | 278.34 |
| 50 day EMA | 264.42 | 261.87 | 259.37 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.29 | 316.72 | 314.98 |
| 12 day SMA | 316 | 314.44 | 310.49 |
| 20 day SMA | 300.34 | 297.05 | 293.99 |
| 35 day SMA | 279.8 | 277.4 | 274.91 |
| 50 day SMA | 263.32 | 260.89 | 258.57 |
| 100 day SMA | 242.59 | 242.08 | 241.64 |
| 150 day SMA | 253.62 | 253.2 | 252.83 |
| 200 day SMA | 256.05 | 255.67 | 255.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.