Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 1.06 and 1.13
| Daily Target 1 | 1 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.14 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.08 (0%) | 1.07 | 1.03 - 1.10 | 0.7703 times | Thu 27 February 2025 | 1.08 (1.89%) | 1.09 | 1.06 - 1.12 | 0.5454 times | Wed 26 February 2025 | 1.06 (-0.93%) | 1.09 | 1.06 - 1.12 | 0.7285 times | Tue 25 February 2025 | 1.07 (-6.14%) | 1.14 | 1.06 - 1.14 | 1.1735 times | Mon 24 February 2025 | 1.14 (-2.56%) | 1.17 | 1.10 - 1.17 | 1.2913 times | Fri 21 February 2025 | 1.17 (-4.1%) | 1.23 | 1.15 - 1.23 | 1.2107 times | Thu 20 February 2025 | 1.22 (-1.61%) | 1.26 | 1.21 - 1.27 | 0.9539 times | Wed 19 February 2025 | 1.24 (-1.59%) | 1.26 | 1.24 - 1.30 | 0.7543 times | Tue 18 February 2025 | 1.26 (1.61%) | 1.26 | 1.22 - 1.31 | 0.9581 times | Fri 14 February 2025 | 1.24 (-6.77%) | 1.34 | 1.20 - 1.37 | 1.6139 times | Thu 13 February 2025 | 1.33 (3.91%) | 1.29 | 1.27 - 1.35 | 0.8212 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 0.99 and 1.13
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.08 (-7.69%) | 1.17 | 1.03 - 1.17 | 0.7046 times | Fri 21 February 2025 | 1.17 (-5.65%) | 1.26 | 1.15 - 1.31 | 0.6058 times | Fri 14 February 2025 | 1.24 (-12.06%) | 1.41 | 1.20 - 1.43 | 0.841 times | Fri 07 February 2025 | 1.41 (-2.08%) | 1.33 | 1.29 - 1.48 | 0.8236 times | Fri 31 January 2025 | 1.44 (9.09%) | 1.27 | 1.21 - 1.57 | 1.4464 times | Fri 24 January 2025 | 1.32 (-0.75%) | 1.33 | 1.26 - 1.49 | 0.9997 times | Fri 17 January 2025 | 1.33 (0%) | 1.37 | 1.31 - 1.43 | 0.1762 times | Fri 17 January 2025 | 1.33 (-6.34%) | 1.32 | 1.22 - 1.44 | 1.3731 times | Fri 10 January 2025 | 1.42 (5.19%) | 1.44 | 1.31 - 1.52 | 1.04 times | Wed 08 January 2025 | 1.35 (-18.67%) | 1.66 | 1.31 - 1.66 | 1.9896 times | Fri 03 January 2025 | 1.66 (72.92%) | 1.12 | 1.00 - 2.08 | 8.9418 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.83 and 1.28
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.4957 times | Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 1.6244 times | Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 1.4093 times | Tue 26 November 2024 | 0.93 (-21.19%) | 1.20 | 0.76 - 1.29 | 0.702 times | Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.4644 times | Mon 30 September 2024 | 1.28 (4.07%) | 1.21 | 1.01 - 1.35 | 0.656 times | Fri 30 August 2024 | 1.23 (1.65%) | 1.15 | 0.96 - 1.74 | 1.1793 times | Wed 31 July 2024 | 1.21 (108.62%) | 0.59 | 0.57 - 1.60 | 1.5045 times | Fri 28 June 2024 | 0.58 (-15.94%) | 0.70 | 0.52 - 0.75 | 0.7379 times | Fri 31 May 2024 | 0.69 (38%) | 0.50 | 0.48 - 0.89 | 1.2265 times | Tue 30 April 2024 | 0.50 (-50%) | 1.01 | 0.45 - 1.01 | 1.2996 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.12 |
| 12 day EMA | 1.16 | 1.18 | 1.2 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.13 |
| 12 day SMA | 1.18 | 1.2 | 1.22 |
| 20 day SMA | 1.25 | 1.27 | 1.29 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.26 | 1.26 | 1.25 |
| 100 day SMA | 1.15 | 1.15 | 1.16 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.