Login or Join
HomepageLeapTherapeutics LPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leap Therapeutics LPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LeapTherapeutics
Strong Daily Stock price targets for LeapTherapeutics LPTX are 0.36 and 0.41
| Daily Target 1 | 0.32 |
| Daily Target 2 | 0.35 |
| Daily Target 3 | 0.37 |
| Daily Target 4 | 0.4 |
| Daily Target 5 | 0.42 |
Daily price and volume Leap Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 0.38 (11.76%) | 0.34 | 0.34 - 0.39 | 0.8625 times |
| Fri 09 May 2025 | 0.34 (-5.56%) | 0.37 | 0.33 - 0.37 | 0.183 times |
| Thu 08 May 2025 | 0.36 (5.88%) | 0.34 | 0.33 - 0.37 | 0.5628 times |
| Wed 07 May 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.36 | 0.3795 times |
| Tue 06 May 2025 | 0.34 (-10.53%) | 0.38 | 0.32 - 0.38 | 1.3279 times |
| Mon 05 May 2025 | 0.38 (-9.52%) | 0.41 | 0.38 - 0.42 | 0.5106 times |
| Fri 02 May 2025 | 0.42 (0%) | 0.41 | 0.39 - 0.43 | 1.0327 times |
| Thu 01 May 2025 | 0.42 (0%) | 0.41 | 0.41 - 0.43 | 0.5701 times |
| Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.38 - 0.43 | 3.9217 times |
| Tue 29 April 2025 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.40 | 0.6493 times |
| Mon 28 April 2025 | 0.40 (0%) | 0.39 | 0.39 - 0.40 | 1.3439 times |
Weekly price and charts LeapTherapeutics
Strong weekly Stock price targets for LeapTherapeutics LPTX are 0.36 and 0.41
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.37 |
| Weekly Target 4 | 0.4 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Leap Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 0.38 (11.76%) | 0.34 | 0.34 - 0.39 | 0.2244 times |
| Fri 09 May 2025 | 0.34 (-19.05%) | 0.41 | 0.32 - 0.42 | 0.7713 times |
| Fri 02 May 2025 | 0.42 (5%) | 0.39 | 0.38 - 0.43 | 1.9563 times |
| Fri 25 April 2025 | 0.40 (11.11%) | 0.36 | 0.34 - 0.40 | 0.918 times |
| Thu 17 April 2025 | 0.36 (-2.7%) | 0.36 | 0.34 - 0.38 | 0.2085 times |
| Wed 16 April 2025 | 0.37 (0%) | 0.36 | 0.34 - 0.38 | 0 times |
| Wed 16 April 2025 | 0.37 (0%) | 0.36 | 0.34 - 0.38 | 0.1299 times |
| Wed 16 April 2025 | 0.37 (15.63%) | 0.32 | 0.32 - 0.38 | 0.5801 times |
| Fri 11 April 2025 | 0.32 (18.52%) | 0.25 | 0.25 - 0.33 | 1.3032 times |
| Fri 04 April 2025 | 0.27 (-15.63%) | 0.31 | 0.22 - 0.38 | 3.9083 times |
| Fri 28 March 2025 | 0.32 (-20%) | 0.41 | 0.31 - 0.41 | 1.5065 times |
Monthly price and charts LeapTherapeutics
Strong monthly Stock price targets for LeapTherapeutics LPTX are 0.3 and 0.41
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.32 |
| Monthly Target 3 | 0.37666666666667 |
| Monthly Target 4 | 0.43 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Leap Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 0.38 (-9.52%) | 0.41 | 0.32 - 0.43 | 0.2392 times |
| Wed 30 April 2025 | 0.42 (35.48%) | 0.30 | 0.22 - 0.43 | 1.3494 times |
| Mon 31 March 2025 | 0.31 (-32.61%) | 0.46 | 0.28 - 0.47 | 0.8376 times |
| Fri 28 February 2025 | 0.46 (-17.86%) | 0.55 | 0.45 - 0.57 | 1.3741 times |
| Fri 31 January 2025 | 0.56 (-80.56%) | 2.90 | 0.51 - 3.58 | 3.3363 times |
| Tue 31 December 2024 | 2.88 (8.68%) | 3.26 | 2.72 - 3.44 | 0.5572 times |
| Tue 26 November 2024 | 2.65 (-29.14%) | 3.71 | 2.47 - 3.96 | 0.6718 times |
| Thu 31 October 2024 | 3.74 (45.53%) | 2.68 | 2.20 - 4.79 | 1.0265 times |
| Mon 30 September 2024 | 2.57 (-11.38%) | 2.95 | 2.47 - 3.36 | 0.3196 times |
| Fri 30 August 2024 | 2.90 (35.51%) | 2.15 | 1.90 - 3.02 | 0.2883 times |
| Wed 31 July 2024 | 2.14 (9.18%) | 1.95 | 1.68 - 2.36 | 0.283 times |
Indicator Analysis of LeapTherapeutics
Please login to view indicator analysis. or View indicator analysis of LeapTherapeutics LPTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Leap Therapeutics LPTX
DMA (daily moving average) of Leap Therapeutics LPTX
| DMA period | DMA value |
| 5 day DMA | 0.35 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.38 |
| 35 day DMA | 0.35 |
| 50 day DMA | 0.37 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Leap Therapeutics LPTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.36 | 0.37 |
| 12 day EMA | 0.37 | 0.37 | 0.37 |
| 20 day EMA | 0.37 | 0.37 | 0.37 |
| 35 day EMA | 0.39 | 0.39 | 0.39 |
| 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Leap Therapeutics LPTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.35 | 0.35 | 0.37 |
| 12 day SMA | 0.38 | 0.38 | 0.39 |
| 20 day SMA | 0.38 | 0.38 | 0.38 |
| 35 day SMA | 0.35 | 0.36 | 0.36 |
| 50 day SMA | 0.37 | 0.38 | 0.38 |
| 100 day SMA | 1.11 | 1.14 | 1.16 |
| 150 day SMA | 1.73 | 1.74 | 1.76 |
| 200 day SMA | 1.94 | 1.94 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.