Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 94.51 and 96.56
| Daily Target 1 | 92.82 |
| Daily Target 2 | 94.15 |
| Daily Target 3 | 94.87 |
| Daily Target 4 | 96.2 |
| Daily Target 5 | 96.92 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 95.48 (2.18%) | 93.94 | 93.54 - 95.59 | 0.884 times |
| Thu 15 May 2025 | 93.44 (0.8%) | 92.37 | 91.75 - 93.80 | 0.4898 times |
| Wed 14 May 2025 | 92.70 (-1.32%) | 93.39 | 92.41 - 94.10 | 0.8402 times |
| Tue 13 May 2025 | 93.94 (-0.59%) | 95.19 | 93.78 - 95.31 | 0.647 times |
| Mon 12 May 2025 | 94.50 (4.29%) | 94.20 | 93.37 - 95.77 | 0.6573 times |
| Fri 09 May 2025 | 90.61 (0.28%) | 90.06 | 89.84 - 91.87 | 1.1637 times |
| Thu 08 May 2025 | 90.36 (0.71%) | 91.01 | 89.83 - 91.69 | 0.6062 times |
| Wed 07 May 2025 | 89.72 (-0.76%) | 90.31 | 89.27 - 91.13 | 1.3684 times |
| Tue 06 May 2025 | 90.41 (3.29%) | 87.01 | 86.14 - 92.99 | 1.9892 times |
| Mon 05 May 2025 | 87.53 (-0.01%) | 86.30 | 86.11 - 89.18 | 1.3543 times |
| Fri 02 May 2025 | 87.54 (1.18%) | 87.84 | 86.36 - 88.26 | 0.7672 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 93.62 and 97.64
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 92.9 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 95.48 (5.37%) | 94.20 | 91.75 - 95.77 | 1.6904 times |
| Fri 09 May 2025 | 90.61 (3.51%) | 86.30 | 86.11 - 92.99 | 3.1143 times |
| Fri 02 May 2025 | 87.54 (1.17%) | 86.38 | 83.21 - 88.70 | 1.6036 times |
| Fri 25 April 2025 | 86.53 (2.77%) | 83.59 | 81.35 - 87.16 | 0.7822 times |
| Thu 17 April 2025 | 84.20 (0.44%) | 85.13 | 82.67 - 85.84 | 0.2109 times |
| Wed 16 April 2025 | 83.83 (0%) | 85.13 | 82.67 - 85.84 | 0 times |
| Wed 16 April 2025 | 83.83 (0%) | 85.13 | 82.67 - 85.84 | 0 times |
| Wed 16 April 2025 | 83.83 (0%) | 85.13 | 82.67 - 85.84 | 0.2314 times |
| Wed 16 April 2025 | 83.83 (-2.95%) | 87.88 | 82.67 - 87.92 | 0.4873 times |
| Fri 11 April 2025 | 86.38 (0.33%) | 82.91 | 78.82 - 90.72 | 1.8799 times |
| Fri 04 April 2025 | 86.10 (-5.95%) | 90.43 | 82.00 - 93.94 | 2.31 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 90.42 and 100.84
| Monthly Target 1 | 81.78 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 92.2 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 95.48 (10.62%) | 86.19 | 85.35 - 95.77 | 0.8011 times |
| Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.9505 times |
| Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.9071 times |
| Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 1.155 times |
| Fri 31 January 2025 | 116.97 (12.96%) | 103.91 | 103.19 - 119.58 | 1.0521 times |
| Tue 31 December 2024 | 103.55 (-12.95%) | 117.57 | 101.95 - 121.61 | 0.7947 times |
| Tue 26 November 2024 | 118.96 (20.28%) | 98.98 | 98.90 - 122.87 | 1.029 times |
| Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 1.193 times |
| Mon 30 September 2024 | 107.46 (10.73%) | 96.55 | 91.74 - 108.50 | 0.9585 times |
| Fri 30 August 2024 | 97.05 (-1.13%) | 98.35 | 88.07 - 101.89 | 1.1591 times |
| Wed 31 July 2024 | 98.16 (19.23%) | 82.67 | 79.20 - 100.65 | 1.3118 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 91.06 |
| 20 day DMA | 88.85 |
| 35 day DMA | 87.47 |
| 50 day DMA | 88.89 |
| 100 day DMA | 98.63 |
| 150 day DMA | 102.01 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.63 | 92.71 | 92.35 |
| 12 day EMA | 91.56 | 90.85 | 90.38 |
| 20 day EMA | 90.23 | 89.68 | 89.28 |
| 35 day EMA | 89.93 | 89.6 | 89.37 |
| 50 day EMA | 89.92 | 89.69 | 89.54 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 93.04 | 92.42 |
| 12 day SMA | 91.06 | 90.3 | 89.72 |
| 20 day SMA | 88.85 | 88.26 | 87.78 |
| 35 day SMA | 87.47 | 87.35 | 87.31 |
| 50 day SMA | 88.89 | 88.83 | 88.84 |
| 100 day SMA | 98.63 | 98.72 | 98.83 |
| 150 day SMA | 102.01 | 102.09 | 102.18 |
| 200 day SMA | 101.2 | 101.22 | 101.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.