Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 111.29 and 113.29
| Daily Target 1 | 110.95 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 112.94666666667 |
| Daily Target 4 | 113.63 |
| Daily Target 5 | 114.95 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 112.32 (0.62%) | 113.34 | 112.26 - 114.26 | 0.5891 times | Fri 08 November 2024 | 111.63 (2.58%) | 108.74 | 107.83 - 112.21 | 0.9727 times | Thu 07 November 2024 | 108.82 (0.63%) | 108.25 | 107.64 - 110.23 | 0.5728 times | Wed 06 November 2024 | 108.14 (-0.33%) | 113.04 | 106.12 - 113.04 | 1.3072 times | Tue 05 November 2024 | 108.50 (7.28%) | 105.55 | 105.55 - 112.06 | 1.9075 times | Mon 04 November 2024 | 101.14 (0.65%) | 100.63 | 100.24 - 103.83 | 1.0764 times | Fri 01 November 2024 | 100.49 (1.61%) | 98.98 | 98.90 - 101.81 | 1.0468 times | Thu 31 October 2024 | 98.90 (0.24%) | 98.41 | 97.98 - 99.42 | 0.766 times | Wed 30 October 2024 | 98.66 (0.65%) | 98.02 | 98.02 - 100.00 | 0.5893 times | Tue 29 October 2024 | 98.02 (-4.08%) | 100.56 | 96.90 - 101.49 | 1.1723 times | Mon 28 October 2024 | 102.19 (1.41%) | 101.26 | 100.57 - 102.60 | 0.6058 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 111.29 and 113.29
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 112.94666666667 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 114.95 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 112.32 (0.62%) | 113.34 | 112.26 - 114.26 | 0.1474 times | Fri 08 November 2024 | 111.63 (11.09%) | 100.63 | 100.24 - 113.04 | 1.4606 times | Fri 01 November 2024 | 100.49 (-0.28%) | 101.26 | 96.90 - 102.60 | 1.0461 times | Fri 25 October 2024 | 100.77 (-4.17%) | 104.48 | 98.75 - 105.54 | 0.8146 times | Fri 18 October 2024 | 105.16 (0.44%) | 104.70 | 102.69 - 105.24 | 1.4031 times | Fri 11 October 2024 | 104.70 (-1.01%) | 105.02 | 103.77 - 108.83 | 1.156 times | Fri 04 October 2024 | 105.77 (-1.33%) | 107.10 | 104.81 - 109.73 | 0.7527 times | Fri 27 September 2024 | 107.20 (1.56%) | 105.91 | 104.09 - 108.50 | 0.8674 times | Fri 20 September 2024 | 105.55 (7.79%) | 98.30 | 97.34 - 106.57 | 1.5592 times | Fri 13 September 2024 | 97.92 (6.25%) | 92.12 | 91.74 - 98.91 | 0.7929 times | Fri 06 September 2024 | 92.16 (-5.04%) | 96.55 | 91.82 - 97.32 | 0.4902 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 105.61 and 120.97
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 108.49333333333 |
| Monthly Target 4 | 118.09 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 112.32 (13.57%) | 98.98 | 98.90 - 114.26 | 0.3453 times | Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 0.8825 times | Mon 30 September 2024 | 107.46 (10.73%) | 96.55 | 91.74 - 108.50 | 0.7091 times | Fri 30 August 2024 | 97.05 (-1.13%) | 98.35 | 88.07 - 101.89 | 0.8575 times | Wed 31 July 2024 | 98.16 (19.23%) | 82.67 | 79.20 - 100.65 | 0.9705 times | Fri 28 June 2024 | 82.33 (-10.2%) | 92.00 | 81.84 - 95.70 | 1.2666 times | Fri 31 May 2024 | 91.68 (25.26%) | 73.22 | 72.06 - 92.41 | 1.4531 times | Tue 30 April 2024 | 73.19 (-12.78%) | 83.83 | 71.39 - 84.00 | 1.1345 times | Thu 28 March 2024 | 83.91 (13.44%) | 73.94 | 72.98 - 84.54 | 1.2438 times | Thu 29 February 2024 | 73.97 (11.15%) | 67.21 | 63.76 - 74.94 | 1.1371 times | Wed 31 January 2024 | 66.55 (-6.04%) | 69.89 | 64.84 - 71.25 | 0.7294 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 104.13 |
| 20 day DMA | 103.63 |
| 35 day DMA | 104.84 |
| 50 day DMA | 102.71 |
| 100 day DMA | 96.83 |
| 150 day DMA | 92.69 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.4 | 107.94 | 106.1 |
| 12 day EMA | 106.27 | 105.17 | 103.99 |
| 20 day EMA | 104.99 | 104.22 | 103.44 |
| 35 day EMA | 103.43 | 102.91 | 102.4 |
| 50 day EMA | 102.98 | 102.6 | 102.23 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 107.65 | 105.42 |
| 12 day SMA | 104.13 | 103.4 | 102.44 |
| 20 day SMA | 103.63 | 103.21 | 102.86 |
| 35 day SMA | 104.84 | 104.67 | 104.5 |
| 50 day SMA | 102.71 | 102.4 | 102.11 |
| 100 day SMA | 96.83 | 96.56 | 96.3 |
| 150 day SMA | 92.69 | 92.45 | 92.23 |
| 200 day SMA | 88.32 | 88.09 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.