Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 102.86 and 104
| Daily Target 1 | 102.62 |
| Daily Target 2 | 103.09 |
| Daily Target 3 | 103.76333333333 |
| Daily Target 4 | 104.23 |
| Daily Target 5 | 104.9 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 103.55 (0.12%) | 104.33 | 103.30 - 104.44 | 0.7509 times | Mon 30 December 2024 | 103.43 (0.04%) | 103.17 | 101.95 - 103.82 | 0.4482 times | Fri 27 December 2024 | 103.39 (-1.32%) | 104.06 | 103.12 - 105.11 | 0.5889 times | Thu 26 December 2024 | 104.77 (-0.3%) | 104.26 | 103.51 - 105.07 | 0.5075 times | Tue 24 December 2024 | 105.09 (1.12%) | 103.61 | 103.05 - 105.16 | 0.3028 times | Mon 23 December 2024 | 103.93 (-0.45%) | 104.38 | 102.43 - 105.14 | 0.6539 times | Fri 20 December 2024 | 104.40 (1.22%) | 102.67 | 102.67 - 105.29 | 3.7108 times | Thu 19 December 2024 | 103.14 (-0.87%) | 104.01 | 102.94 - 105.27 | 1.0046 times | Wed 18 December 2024 | 104.04 (-6%) | 111.26 | 103.82 - 111.26 | 1.1292 times | Tue 17 December 2024 | 110.68 (-2.63%) | 111.94 | 109.45 - 112.36 | 0.9032 times | Mon 16 December 2024 | 113.67 (0.74%) | 112.79 | 112.15 - 114.55 | 0.7051 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 102.75 and 105.24
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 102.19 |
| Weekly Target 3 | 103.31333333333 |
| Weekly Target 4 | 104.68 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 103.55 (0.15%) | 103.17 | 101.95 - 104.44 | 0.3846 times | Fri 27 December 2024 | 103.39 (-0.97%) | 104.38 | 102.43 - 105.16 | 0.6585 times | Fri 20 December 2024 | 104.40 (-7.47%) | 112.79 | 102.67 - 114.55 | 2.3904 times | Fri 13 December 2024 | 112.83 (-4.31%) | 120.87 | 112.54 - 121.61 | 1.0304 times | Thu 05 December 2024 | 117.91 (-0.88%) | 117.57 | 116.98 - 119.56 | 0.0556 times | Tue 26 November 2024 | 118.96 (0%) | 119.15 | 117.64 - 119.92 | 0.2131 times | Tue 26 November 2024 | 118.96 (2.65%) | 117.00 | 117.00 - 122.87 | 0.6575 times | Fri 22 November 2024 | 115.89 (3.5%) | 112.04 | 110.02 - 117.59 | 1.3329 times | Fri 15 November 2024 | 111.97 (0.3%) | 113.34 | 110.79 - 114.33 | 1.2036 times | Fri 08 November 2024 | 111.63 (11.09%) | 100.63 | 100.24 - 113.04 | 2.0733 times | Fri 01 November 2024 | 100.49 (-0.28%) | 101.26 | 96.90 - 102.60 | 1.4849 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 92.92 and 112.58
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 96.46 |
| Monthly Target 3 | 109.03666666667 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 128.7 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 103.55 (-12.95%) | 117.57 | 101.95 - 121.61 | 0.5958 times | Tue 26 November 2024 | 118.96 (20.28%) | 98.98 | 98.90 - 122.87 | 0.7715 times | Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 0.8945 times | Mon 30 September 2024 | 107.46 (10.73%) | 96.55 | 91.74 - 108.50 | 0.7187 times | Fri 30 August 2024 | 97.05 (-1.13%) | 98.35 | 88.07 - 101.89 | 0.8691 times | Wed 31 July 2024 | 98.16 (19.23%) | 82.67 | 79.20 - 100.65 | 0.9836 times | Fri 28 June 2024 | 82.33 (-10.2%) | 92.00 | 81.84 - 95.70 | 1.2837 times | Fri 31 May 2024 | 91.68 (25.26%) | 73.22 | 72.06 - 92.41 | 1.4727 times | Tue 30 April 2024 | 73.19 (-12.78%) | 83.83 | 71.39 - 84.00 | 1.1498 times | Thu 28 March 2024 | 83.91 (13.44%) | 73.94 | 72.98 - 84.54 | 1.2606 times | Thu 29 February 2024 | 73.97 (11.15%) | 67.21 | 63.76 - 74.94 | 1.1525 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 104.05 |
| 12 day DMA | 106.08 |
| 20 day DMA | 110.61 |
| 35 day DMA | 111.7 |
| 50 day DMA | 108.76 |
| 100 day DMA | 104.16 |
| 150 day DMA | 99.11 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 104.25 | 104.66 |
| 12 day EMA | 106.31 | 106.81 | 107.43 |
| 20 day EMA | 108.07 | 108.55 | 109.09 |
| 35 day EMA | 108.22 | 108.49 | 108.79 |
| 50 day EMA | 107.94 | 108.12 | 108.31 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.05 | 104.12 | 104.32 |
| 12 day SMA | 106.08 | 107.07 | 108.21 |
| 20 day SMA | 110.61 | 111.38 | 112.22 |
| 35 day SMA | 111.7 | 111.84 | 111.78 |
| 50 day SMA | 108.76 | 108.75 | 108.76 |
| 100 day SMA | 104.16 | 104.07 | 103.95 |
| 150 day SMA | 99.11 | 99.02 | 98.93 |
| 200 day SMA | 94.53 | 94.4 | 94.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.