Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 14.23 and 14.64
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.306666666667 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.72 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.41 (1.05%) | 14.36 | 14.05 - 14.46 | 0.5232 times | Wed 29 January 2025 | 14.26 (0.42%) | 14.20 | 14.07 - 14.36 | 0.3928 times | Tue 28 January 2025 | 14.20 (1.36%) | 14.01 | 13.70 - 14.31 | 0.7392 times | Mon 27 January 2025 | 14.01 (-2.44%) | 14.33 | 13.87 - 14.35 | 1.1464 times | Fri 24 January 2025 | 14.36 (-0.28%) | 14.33 | 14.16 - 14.80 | 0.7841 times | Thu 23 January 2025 | 14.40 (3.23%) | 13.89 | 13.70 - 14.44 | 1.2075 times | Wed 22 January 2025 | 13.95 (2.42%) | 13.61 | 13.58 - 14.00 | 1.718 times | Tue 21 January 2025 | 13.62 (5.66%) | 13.00 | 12.93 - 13.78 | 1.4303 times | Fri 17 January 2025 | 12.89 (0%) | 12.58 | 12.31 - 12.93 | 1.0293 times | Fri 17 January 2025 | 12.89 (3.04%) | 12.58 | 12.31 - 12.93 | 1.0293 times | Thu 16 January 2025 | 12.51 (3.05%) | 12.26 | 12.00 - 12.66 | 0.8161 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 14.06 and 14.82
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.19 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.41 (0.35%) | 14.33 | 13.70 - 14.46 | 0.9634 times | Fri 24 January 2025 | 14.36 (11.4%) | 13.00 | 12.93 - 14.80 | 1.7676 times | Fri 17 January 2025 | 12.89 (0%) | 12.58 | 12.31 - 12.93 | 0.354 times | Fri 17 January 2025 | 12.89 (5.74%) | 11.99 | 11.34 - 12.93 | 1.4858 times | Fri 10 January 2025 | 12.19 (-2.17%) | 12.40 | 12.15 - 12.58 | 0.3957 times | Wed 08 January 2025 | 12.46 (1.38%) | 12.37 | 12.08 - 12.58 | 0.7675 times | Fri 03 January 2025 | 12.29 (6.22%) | 11.43 | 11.39 - 12.51 | 0.7622 times | Fri 27 December 2024 | 11.57 (4.23%) | 11.13 | 10.96 - 11.91 | 0.645 times | Fri 20 December 2024 | 11.10 (1.65%) | 10.86 | 10.37 - 11.44 | 1.6624 times | Fri 13 December 2024 | 10.92 (-4.38%) | 11.08 | 10.52 - 11.32 | 1.1965 times | Tue 26 November 2024 | 11.42 (0%) | 11.30 | 11.16 - 11.63 | 0.2865 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 12.88 and 16.34
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.41 (22.53%) | 11.81 | 11.34 - 14.80 | 0.9756 times | Tue 31 December 2024 | 11.76 (2.98%) | 11.08 | 10.37 - 11.91 | 0.5866 times | Tue 26 November 2024 | 11.42 (5.25%) | 10.99 | 9.71 - 11.63 | 0.8316 times | Thu 31 October 2024 | 10.85 (8.5%) | 9.97 | 9.85 - 11.84 | 1.013 times | Mon 30 September 2024 | 10.00 (5.15%) | 9.50 | 8.75 - 10.61 | 1.0786 times | Fri 30 August 2024 | 9.51 (-20.28%) | 12.01 | 8.26 - 14.41 | 1.9679 times | Wed 31 July 2024 | 11.93 (-0.58%) | 12.05 | 10.68 - 13.24 | 0.9088 times | Fri 28 June 2024 | 12.00 (-6.76%) | 14.55 | 11.73 - 15.19 | 0.9631 times | Fri 31 May 2024 | 12.87 (0.16%) | 12.85 | 11.65 - 13.56 | 0.755 times | Tue 30 April 2024 | 12.85 (-12.88%) | 15.49 | 11.80 - 15.90 | 0.9199 times | Thu 28 March 2024 | 14.75 (4.17%) | 14.17 | 13.00 - 16.99 | 1.016 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.29 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.09 | 14.01 |
| 12 day EMA | 13.7 | 13.57 | 13.45 |
| 20 day EMA | 13.2 | 13.07 | 12.95 |
| 35 day EMA | 12.54 | 12.43 | 12.32 |
| 50 day EMA | 11.93 | 11.83 | 11.73 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.25 | 14.18 |
| 12 day SMA | 13.64 | 13.38 | 13.17 |
| 20 day SMA | 13.04 | 12.92 | 12.8 |
| 35 day SMA | 12.29 | 12.18 | 12.09 |
| 50 day SMA | 11.77 | 11.7 | 11.63 |
| 100 day SMA | 11.08 | 11.04 | 10.99 |
| 150 day SMA | 11.24 | 11.23 | 11.21 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.