Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 15.54 and 16.48
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.783333333333 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.72 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.75 (3.21%) | 15.63 | 15.33 - 16.27 | 0.6223 times |
| Fri 09 May 2025 | 15.26 (-0.59%) | 15.53 | 15.22 - 15.72 | 0.437 times |
| Thu 08 May 2025 | 15.35 (-1.16%) | 15.33 | 14.97 - 15.85 | 0.7337 times |
| Wed 07 May 2025 | 15.53 (-0.06%) | 15.54 | 15.48 - 16.01 | 0.6716 times |
| Tue 06 May 2025 | 15.54 (-3.6%) | 16.00 | 15.43 - 16.16 | 0.7954 times |
| Mon 05 May 2025 | 16.12 (1.83%) | 15.82 | 15.72 - 16.48 | 1.0939 times |
| Fri 02 May 2025 | 15.83 (13.23%) | 14.17 | 14.09 - 16.30 | 2.314 times |
| Thu 01 May 2025 | 13.98 (0.07%) | 13.98 | 13.81 - 14.33 | 0.4715 times |
| Wed 30 April 2025 | 13.97 (3.4%) | 13.46 | 13.40 - 14.27 | 0.9714 times |
| Tue 29 April 2025 | 13.51 (-5.06%) | 14.12 | 12.86 - 14.27 | 1.8892 times |
| Mon 28 April 2025 | 14.23 (0.78%) | 14.11 | 14.03 - 14.39 | 0.3458 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 15.54 and 16.48
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.75 (3.21%) | 15.63 | 15.33 - 16.27 | 0.3172 times |
| Fri 09 May 2025 | 15.26 (-3.6%) | 15.82 | 14.97 - 16.48 | 1.9019 times |
| Fri 02 May 2025 | 15.83 (12.11%) | 14.11 | 12.86 - 16.30 | 3.0539 times |
| Fri 25 April 2025 | 14.12 (2.92%) | 13.67 | 13.11 - 14.14 | 0.7784 times |
| Thu 17 April 2025 | 13.72 (0.29%) | 13.52 | 13.42 - 14.06 | 0.1768 times |
| Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
| Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
| Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0.2049 times |
| Wed 16 April 2025 | 13.68 (1.56%) | 13.74 | 13.32 - 14.06 | 0.4871 times |
| Fri 11 April 2025 | 13.47 (4.42%) | 12.50 | 11.26 - 13.50 | 3.0799 times |
| Fri 04 April 2025 | 12.90 (-14.51%) | 14.82 | 12.78 - 15.09 | 1.6042 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 14.78 and 17.45
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.75 (12.74%) | 13.98 | 13.81 - 16.48 | 0.6215 times |
| Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 1.3051 times |
| Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.9128 times |
| Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.7808 times |
| Fri 31 January 2025 | 14.23 (21%) | 11.81 | 11.34 - 14.80 | 1.0014 times |
| Tue 31 December 2024 | 11.76 (2.98%) | 11.08 | 10.37 - 11.91 | 0.5759 times |
| Tue 26 November 2024 | 11.42 (5.25%) | 10.99 | 9.71 - 11.63 | 0.8165 times |
| Thu 31 October 2024 | 10.85 (8.5%) | 9.97 | 9.85 - 11.84 | 0.9946 times |
| Mon 30 September 2024 | 10.00 (5.15%) | 9.50 | 8.75 - 10.61 | 1.059 times |
| Fri 30 August 2024 | 9.51 (-20.28%) | 12.01 | 8.26 - 14.41 | 1.9322 times |
| Wed 31 July 2024 | 11.93 (-0.58%) | 12.05 | 10.68 - 13.24 | 0.8923 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.05 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.31 | 15.34 |
| 12 day EMA | 15.03 | 14.9 | 14.83 |
| 20 day EMA | 14.72 | 14.61 | 14.54 |
| 35 day EMA | 14.59 | 14.52 | 14.48 |
| 50 day EMA | 14.53 | 14.48 | 14.45 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.56 | 15.67 |
| 12 day SMA | 14.93 | 14.79 | 14.64 |
| 20 day SMA | 14.42 | 14.32 | 14.24 |
| 35 day SMA | 14.12 | 14.1 | 14.11 |
| 50 day SMA | 14.3 | 14.3 | 14.3 |
| 100 day SMA | 14.05 | 14.01 | 13.97 |
| 150 day SMA | 12.97 | 12.93 | 12.9 |
| 200 day SMA | 12.37 | 12.35 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.