Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 30.94 and 31.85
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.39 (-4.09%) | 31.13 | 30.49 - 31.40 | 0.9274 times |
| Mon 24 March 2025 | 32.73 (3.58%) | 32.23 | 31.45 - 32.87 | 1.1539 times |
| Fri 21 March 2025 | 31.60 (2.27%) | 30.38 | 30.33 - 31.66 | 2.6683 times |
| Thu 20 March 2025 | 30.90 (0.98%) | 30.04 | 30.04 - 31.11 | 0.6193 times |
| Wed 19 March 2025 | 30.60 (3.94%) | 29.57 | 29.23 - 30.69 | 0.8007 times |
| Tue 18 March 2025 | 29.44 (-1.64%) | 29.60 | 28.93 - 29.70 | 0.5103 times |
| Mon 17 March 2025 | 29.93 (0.34%) | 29.90 | 29.02 - 30.11 | 1.052 times |
| Fri 14 March 2025 | 29.83 (1.95%) | 30.18 | 29.49 - 30.18 | 0.533 times |
| Thu 13 March 2025 | 29.26 (-1.45%) | 29.75 | 28.94 - 29.95 | 0.4724 times |
| Wed 12 March 2025 | 29.69 (-0.54%) | 30.43 | 29.46 - 30.80 | 1.2626 times |
| Tue 11 March 2025 | 29.85 (1.19%) | 29.51 | 29.43 - 30.30 | 1.0355 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 29.75 and 32.13
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.39 (-0.66%) | 32.23 | 30.49 - 32.87 | 0.4046 times |
| Fri 21 March 2025 | 31.60 (5.93%) | 29.90 | 28.93 - 31.66 | 1.0985 times |
| Fri 14 March 2025 | 29.83 (-3.34%) | 30.46 | 28.94 - 30.80 | 0.8734 times |
| Fri 07 March 2025 | 30.86 (-7.83%) | 33.31 | 29.93 - 33.50 | 1.0994 times |
| Fri 28 February 2025 | 33.48 (-2.42%) | 34.12 | 32.54 - 34.97 | 1.0085 times |
| Fri 21 February 2025 | 34.31 (-5.95%) | 36.76 | 34.25 - 37.34 | 1.0616 times |
| Fri 14 February 2025 | 36.48 (11.53%) | 33.33 | 32.61 - 36.64 | 1.5513 times |
| Fri 07 February 2025 | 32.71 (-5.6%) | 33.82 | 31.67 - 39.72 | 1.3238 times |
| Fri 31 January 2025 | 34.65 (-5.87%) | 36.52 | 34.55 - 38.08 | 0.8737 times |
| Fri 24 January 2025 | 36.81 (6.51%) | 35.02 | 34.47 - 36.92 | 0.7051 times |
| Fri 17 January 2025 | 34.56 (0%) | 34.64 | 33.86 - 34.72 | 0.1161 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 27.88 and 32.45
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.39 (-6.24%) | 33.31 | 28.93 - 33.50 | 1.402 times |
| Fri 28 February 2025 | 33.48 (-3.38%) | 33.82 | 31.67 - 39.72 | 1.9947 times |
| Fri 31 January 2025 | 34.65 (7.31%) | 32.48 | 31.36 - 38.08 | 1.3221 times |
| Tue 31 December 2024 | 32.29 (26.18%) | 24.92 | 24.77 - 36.00 | 1.9138 times |
| Tue 26 November 2024 | 25.59 (18.58%) | 21.61 | 21.34 - 25.85 | 0.6171 times |
| Thu 31 October 2024 | 21.58 (-5.35%) | 22.77 | 21.23 - 22.93 | 0.4246 times |
| Mon 30 September 2024 | 22.80 (4.73%) | 21.79 | 21.00 - 23.66 | 0.5924 times |
| Fri 30 August 2024 | 21.77 (-3.12%) | 22.44 | 19.87 - 22.87 | 0.5571 times |
| Wed 31 July 2024 | 22.47 (12.46%) | 19.97 | 19.31 - 22.87 | 0.5802 times |
| Fri 28 June 2024 | 19.98 (1.89%) | 19.93 | 18.87 - 20.44 | 0.596 times |
| Fri 31 May 2024 | 19.61 (13.62%) | 17.41 | 17.17 - 19.86 | 0.6437 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 30.39 |
| 20 day DMA | 31.1 |
| 35 day DMA | 32.47 |
| 50 day DMA | 33.43 |
| 100 day DMA | 30.5 |
| 150 day DMA | 27.74 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.41 | 30.75 |
| 12 day EMA | 31.11 | 31.06 | 30.76 |
| 20 day EMA | 31.44 | 31.44 | 31.3 |
| 35 day EMA | 32.17 | 32.22 | 32.19 |
| 50 day EMA | 33.26 | 33.34 | 33.36 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.05 | 30.49 |
| 12 day SMA | 30.39 | 30.35 | 30.17 |
| 20 day SMA | 31.1 | 31.22 | 31.27 |
| 35 day SMA | 32.47 | 32.53 | 32.59 |
| 50 day SMA | 33.43 | 33.47 | 33.47 |
| 100 day SMA | 30.5 | 30.41 | 30.3 |
| 150 day SMA | 27.74 | 27.68 | 27.61 |
| 200 day SMA | 25.9 | 25.84 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.