Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 71.3 and 74.87
| Daily Target 1 | 70.69 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 74.256666666667 |
| Daily Target 4 | 75.48 |
| Daily Target 5 | 77.83 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 73.14 (-1.35%) | 76.46 | 73.03 - 76.60 | 1.7452 times | Wed 16 October 2024 | 74.14 (-2.91%) | 77.15 | 73.87 - 77.50 | 1.7059 times | Tue 15 October 2024 | 76.36 (-10.9%) | 85.79 | 75.91 - 86.56 | 2.1345 times | Mon 14 October 2024 | 85.70 (3.39%) | 83.77 | 83.76 - 86.30 | 0.6796 times | Fri 11 October 2024 | 82.89 (1.01%) | 81.49 | 81.28 - 83.74 | 0.5442 times | Thu 10 October 2024 | 82.06 (-0.97%) | 81.54 | 81.02 - 82.95 | 0.5967 times | Wed 09 October 2024 | 82.86 (2.28%) | 80.76 | 80.72 - 83.46 | 0.7566 times | Tue 08 October 2024 | 81.01 (0.5%) | 80.70 | 79.80 - 81.61 | 0.5762 times | Mon 07 October 2024 | 80.61 (-1.14%) | 80.58 | 80.06 - 81.42 | 0.6286 times | Fri 04 October 2024 | 81.54 (0.53%) | 82.97 | 80.49 - 83.09 | 0.6325 times | Thu 03 October 2024 | 81.11 (-90.04%) | 79.93 | 79.88 - 82.12 | 0.5605 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 66.32 and 79.85
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 77.576666666667 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 91.11 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 73.14 (-11.76%) | 83.77 | 73.03 - 86.56 | 4.4526 times | Fri 11 October 2024 | 82.89 (1.66%) | 80.58 | 79.80 - 83.74 | 2.2048 times | Fri 04 October 2024 | 81.54 (-90.14%) | 821.59 | 79.88 - 830.99 | 1.083 times | Fri 27 September 2024 | 827.12 (6.97%) | 777.01 | 773.20 - 863.19 | 0.3763 times | Fri 20 September 2024 | 773.19 (0.45%) | 751.46 | 745.00 - 800.65 | 0.478 times | Fri 13 September 2024 | 769.72 (4.89%) | 742.89 | 716.62 - 772.55 | 0.4206 times | Fri 06 September 2024 | 733.83 (-10.62%) | 805.56 | 730.18 - 806.65 | 0.2953 times | Fri 30 August 2024 | 821.01 (0%) | 823.59 | 803.04 - 823.77 | 0.0736 times | Fri 30 August 2024 | 821.01 (-3.11%) | 841.00 | 793.74 - 843.40 | 0.3356 times | Fri 23 August 2024 | 847.37 (-2.73%) | 865.00 | 830.00 - 882.05 | 0.2802 times | Fri 16 August 2024 | 871.14 (7.83%) | 807.44 | 798.22 - 895.10 | 0.3208 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are -305.59 and 451.76
| Monthly Target 1 | -431.83 |
| Monthly Target 2 | -179.34 |
| Monthly Target 3 | 325.51333333333 |
| Monthly Target 4 | 578 |
| Monthly Target 5 | 1082.85 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 73.14 (-91.04%) | 817.51 | 73.03 - 830.37 | 3.818 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.8135 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.8926 times | Wed 31 July 2024 | 921.24 (-13.49%) | 1062.26 | 853.51 - 1130.00 | 0.7054 times | Fri 28 June 2024 | 1064.85 (14.2%) | 946.97 | 910.26 - 1101.81 | 0.5993 times | Fri 31 May 2024 | 932.44 (4.25%) | 883.08 | 862.09 - 992.66 | 0.5344 times | Tue 30 April 2024 | 894.41 (-7.94%) | 972.03 | 857.98 - 1001.84 | 0.6916 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 0.6215 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 0.5833 times | Wed 31 January 2024 | 825.17 (5.35%) | 768.75 | 723.25 - 900.09 | 0.7404 times | Fri 29 December 2023 | 783.26 (9.41%) | 712.08 | 687.18 - 801.29 | 0.5833 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 141.29 |
| 20 day DMA | 406.78 |
| 35 day DMA | 560.49 |
| 50 day DMA | 644.32 |
| 100 day DMA | 814.5 |
| 150 day DMA | 855.26 |
| 200 day DMA | 860.22 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 91.37 | 99.99 |
| 12 day EMA | 193.82 | 215.75 | 241.49 |
| 20 day EMA | 317.71 | 343.44 | 371.78 |
| 35 day EMA | 464.64 | 487.69 | 512.04 |
| 50 day EMA | 598.36 | 619.79 | 642.05 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 80.23 | 81.97 |
| 12 day SMA | 141.29 | 201.65 | 263.47 |
| 20 day SMA | 406.78 | 442.58 | 476.67 |
| 35 day SMA | 560.49 | 581.18 | 602.07 |
| 50 day SMA | 644.32 | 658.84 | 672.32 |
| 100 day SMA | 814.5 | 823.27 | 832.07 |
| 150 day SMA | 855.26 | 860.94 | 866.51 |
| 200 day SMA | 860.22 | 863.52 | 866.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.