Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 71.11 and 73.58
| Daily Target 1 | 70.58 |
| Daily Target 2 | 71.64 |
| Daily Target 3 | 73.053333333333 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 75.52 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.69 (0%) | 74.11 | 72.00 - 74.47 | 0.6901 times | Tue 26 November 2024 | 72.69 (-1.38%) | 74.11 | 72.00 - 74.47 | 0.6901 times | Mon 25 November 2024 | 73.71 (1.47%) | 74.01 | 71.64 - 74.03 | 1.5617 times | Fri 22 November 2024 | 72.64 (-0.67%) | 72.61 | 71.60 - 73.27 | 0.8098 times | Thu 21 November 2024 | 73.13 (4.4%) | 71.19 | 70.83 - 73.45 | 1.3558 times | Wed 20 November 2024 | 70.05 (-0.17%) | 70.01 | 68.87 - 70.22 | 0.8239 times | Tue 19 November 2024 | 70.17 (-0.57%) | 70.05 | 69.56 - 70.52 | 0.6958 times | Mon 18 November 2024 | 70.57 (0.74%) | 69.89 | 69.64 - 70.80 | 1.0765 times | Fri 15 November 2024 | 70.05 (-6.34%) | 71.65 | 69.99 - 72.71 | 1.3622 times | Thu 14 November 2024 | 74.79 (1.27%) | 75.45 | 74.50 - 75.64 | 0.9339 times | Wed 13 November 2024 | 73.85 (-2.44%) | 74.50 | 73.51 - 75.07 | 1.0857 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 71.11 and 73.58
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 73.053333333333 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.69 (0%) | 74.11 | 72.00 - 74.47 | 0.1542 times | Tue 26 November 2024 | 72.69 (0.07%) | 74.01 | 71.64 - 74.47 | 0.5032 times | Fri 22 November 2024 | 72.64 (3.7%) | 69.89 | 68.87 - 73.45 | 1.0642 times | Fri 15 November 2024 | 70.05 (-10.42%) | 77.43 | 69.99 - 77.89 | 1.173 times | Fri 08 November 2024 | 78.20 (4.55%) | 74.43 | 73.76 - 79.47 | 1.0413 times | Fri 01 November 2024 | 74.80 (-3.71%) | 77.17 | 73.45 - 78.74 | 1.1936 times | Fri 25 October 2024 | 77.68 (6.64%) | 72.62 | 71.43 - 79.60 | 1.755 times | Fri 18 October 2024 | 72.84 (-12.12%) | 83.77 | 72.45 - 86.56 | 1.9562 times | Fri 11 October 2024 | 82.89 (1.66%) | 80.58 | 79.80 - 83.74 | 0.7774 times | Fri 04 October 2024 | 81.54 (-90.14%) | 821.59 | 79.88 - 830.99 | 0.3819 times | Fri 27 September 2024 | 827.12 (6.97%) | 777.01 | 773.20 - 863.19 | 0.1327 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 65.48 and 76.08
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 73.676666666667 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 3.0009 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 4.211 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.4168 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.4573 times | Wed 31 July 2024 | 921.24 (-13.49%) | 1062.26 | 853.51 - 1130.00 | 0.3614 times | Fri 28 June 2024 | 1064.85 (14.2%) | 946.97 | 910.26 - 1101.81 | 0.3071 times | Fri 31 May 2024 | 932.44 (4.25%) | 883.08 | 862.09 - 992.66 | 0.2738 times | Tue 30 April 2024 | 894.41 (-7.94%) | 972.03 | 857.98 - 1001.84 | 0.3544 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 0.3184 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 0.2989 times | Wed 31 January 2024 | 825.17 (5.35%) | 768.75 | 723.25 - 900.09 | 0.3794 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 72.5 |
| 20 day DMA | 74.01 |
| 35 day DMA | 75.15 |
| 50 day DMA | 221.62 |
| 100 day DMA | 534.59 |
| 150 day DMA | 687.07 |
| 200 day DMA | 751.01 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 72.66 | 72.64 |
| 12 day EMA | 73.92 | 74.14 | 74.4 |
| 20 day EMA | 89.79 | 91.59 | 93.58 |
| 35 day EMA | 172.04 | 177.89 | 184.08 |
| 50 day EMA | 250.9 | 258.17 | 265.74 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 72.44 | 71.94 |
| 12 day SMA | 72.5 | 72.79 | 73.25 |
| 20 day SMA | 74.01 | 74.19 | 74.48 |
| 35 day SMA | 75.15 | 75.45 | 75.68 |
| 50 day SMA | 221.62 | 235.28 | 249.15 |
| 100 day SMA | 534.59 | 545.14 | 555.54 |
| 150 day SMA | 687.07 | 692.78 | 698.46 |
| 200 day SMA | 751.01 | 755.21 | 759.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.