Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 102.97 and 104.95
| Daily Target 1 | 101.32 |
| Daily Target 2 | 102.64 |
| Daily Target 3 | 103.30333333333 |
| Daily Target 4 | 104.62 |
| Daily Target 5 | 105.28 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.95 (0.52%) | 103.72 | 101.99 - 103.97 | 1.0485 times | Thu 21 November 2024 | 103.41 (0.59%) | 103.43 | 102.56 - 104.68 | 1.0568 times | Wed 20 November 2024 | 102.80 (1.12%) | 101.66 | 100.63 - 103.35 | 0.9318 times | Tue 19 November 2024 | 101.66 (0.11%) | 101.15 | 100.50 - 102.16 | 1.0755 times | Mon 18 November 2024 | 101.55 (1.22%) | 100.70 | 100.34 - 103.22 | 1.0076 times | Fri 15 November 2024 | 100.33 (0.71%) | 100.21 | 98.96 - 101.40 | 0.8302 times | Thu 14 November 2024 | 99.62 (-0.83%) | 100.95 | 99.15 - 101.28 | 1.0022 times | Wed 13 November 2024 | 100.45 (-1.8%) | 102.29 | 100.45 - 102.58 | 1.0782 times | Tue 12 November 2024 | 102.29 (-0.58%) | 102.49 | 101.42 - 103.98 | 1.0168 times | Mon 11 November 2024 | 102.89 (0.99%) | 103.35 | 100.66 - 103.35 | 0.9525 times | Fri 08 November 2024 | 101.88 (3.02%) | 99.79 | 99.51 - 103.40 | 1.6623 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 102.15 and 106.49
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 102.99 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.95 (3.61%) | 100.70 | 100.34 - 104.68 | 0.4605 times | Fri 15 November 2024 | 100.33 (-1.52%) | 103.35 | 98.96 - 103.98 | 0.4389 times | Fri 08 November 2024 | 101.88 (9.11%) | 92.56 | 91.86 - 103.40 | 0.727 times | Fri 01 November 2024 | 93.37 (2.32%) | 91.98 | 89.11 - 96.07 | 0.9152 times | Fri 25 October 2024 | 91.25 (41.43%) | 64.69 | 63.36 - 92.75 | 2.6704 times | Fri 18 October 2024 | 64.52 (-10.08%) | 71.91 | 63.25 - 72.11 | 2.1514 times | Fri 11 October 2024 | 71.75 (-10.5%) | 80.87 | 71.57 - 81.25 | 0.8435 times | Fri 04 October 2024 | 80.17 (-4.5%) | 83.93 | 79.88 - 88.02 | 0.5473 times | Fri 27 September 2024 | 83.95 (-1.27%) | 85.50 | 83.02 - 86.60 | 0.4324 times | Fri 20 September 2024 | 85.03 (3.05%) | 82.91 | 81.39 - 86.06 | 0.8135 times | Fri 13 September 2024 | 82.51 (3.8%) | 79.63 | 76.31 - 83.67 | 0.4704 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 97.91 and 110.73
| Monthly Target 1 | 87.34 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 100.16333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 103.95 (11.44%) | 94.21 | 91.86 - 104.68 | 0.7003 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.5978 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.8104 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.0205 times | Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.6628 times | Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.6857 times | Fri 31 May 2024 | 68.66 (2.86%) | 66.83 | 66.08 - 73.33 | 0.7823 times | Tue 30 April 2024 | 66.75 (5.87%) | 63.32 | 56.17 - 68.20 | 0.9654 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 0.8641 times | Thu 29 February 2024 | 59.75 (-0.33%) | 60.02 | 54.81 - 62.87 | 0.9107 times | Wed 31 January 2024 | 59.95 (0.98%) | 59.47 | 57.23 - 69.70 | 1.0238 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 101.64 |
| 20 day DMA | 98.49 |
| 35 day DMA | 88.1 |
| 50 day DMA | 86.75 |
| 100 day DMA | 81.68 |
| 150 day DMA | 77.59 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 102.21 | 101.61 |
| 12 day EMA | 100.56 | 99.94 | 99.31 |
| 20 day EMA | 97.36 | 96.67 | 95.96 |
| 35 day EMA | 93.12 | 92.48 | 91.84 |
| 50 day EMA | 87.75 | 87.09 | 86.42 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 101.95 | 101.19 |
| 12 day SMA | 101.64 | 101.27 | 100.55 |
| 20 day SMA | 98.49 | 97.86 | 97.3 |
| 35 day SMA | 88.1 | 87.42 | 86.81 |
| 50 day SMA | 86.75 | 86.32 | 85.87 |
| 100 day SMA | 81.68 | 81.32 | 80.98 |
| 150 day SMA | 77.59 | 77.34 | 77.07 |
| 200 day SMA | 73.31 | 73.09 | 72.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.