Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 15.48 and 16.14
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.646666666667 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.31 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.64 (-1.51%) | 15.32 | 15.32 - 15.98 | 1.9104 times | Thu 30 January 2025 | 15.88 (18.51%) | 14.40 | 14.40 - 15.88 | 6.8632 times | Mon 27 January 2025 | 13.40 (-2.4%) | 13.38 | 13.38 - 13.40 | 0.0472 times | Fri 24 January 2025 | 13.73 (1.18%) | 13.73 | 13.55 - 13.73 | 0.4481 times | Thu 23 January 2025 | 13.57 (1.65%) | 13.36 | 13.36 - 13.57 | 0.2123 times | Wed 22 January 2025 | 13.35 (-2.77%) | 13.35 | 13.35 - 13.35 | 0.0708 times | Wed 15 January 2025 | 13.73 (2.39%) | 13.73 | 13.73 - 13.73 | 0.0472 times | Mon 13 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.0236 times | Fri 10 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.3066 times | Wed 08 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.0708 times | Wed 08 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.0708 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.51 and 17.11
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.64 (13.91%) | 13.38 | 13.38 - 15.98 | 5.962 times | Fri 24 January 2025 | 13.73 (0%) | 13.35 | 13.35 - 13.73 | 0.4942 times | Wed 15 January 2025 | 13.73 (2.39%) | 13.41 | 13.41 - 13.73 | 0.0478 times | Fri 10 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.2551 times | Wed 08 January 2025 | 13.41 (0.98%) | 13.51 | 13.41 - 13.51 | 0.3029 times | Thu 02 January 2025 | 13.28 (-2.42%) | 13.22 | 13.22 - 13.93 | 0.9861 times | Fri 20 December 2024 | 13.61 (-1.66%) | 13.59 | 13.13 - 13.98 | 1.2257 times | Thu 12 December 2024 | 13.84 (2.82%) | 13.67 | 13.44 - 13.84 | 0.4075 times | Tue 26 November 2024 | 13.46 (0%) | 13.67 | 13.46 - 13.67 | 0.0797 times | Tue 26 November 2024 | 13.46 (-3.58%) | 13.49 | 13.45 - 13.70 | 0.2391 times | Fri 22 November 2024 | 13.96 (3.33%) | 13.44 | 13.44 - 13.96 | 1.084 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.46 and 17.16
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.9943 times | Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.3245 times | Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.5559 times | Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.595 times | Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 2.9445 times | Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 1.2029 times | Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.2035 times | Fri 28 June 2024 | 12.51 (3.05%) | 12.94 | 11.92 - 13.15 | 1.7524 times | Fri 31 May 2024 | 12.14 (4.57%) | 11.51 | 11.40 - 12.84 | 0.35 times | Tue 30 April 2024 | 11.61 (0.09%) | 11.63 | 10.30 - 11.94 | 1.0771 times | Thu 28 March 2024 | 11.60 (-0.17%) | 11.62 | 11.13 - 11.89 | 0.5125 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.31 | 13.52 |
| 12 day EMA | 14.15 | 13.88 | 13.52 |
| 20 day EMA | 13.93 | 13.75 | 13.53 |
| 35 day EMA | 13.73 | 13.62 | 13.49 |
| 50 day EMA | 13.72 | 13.64 | 13.55 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 13.99 | 13.56 |
| 12 day SMA | 13.86 | 13.67 | 13.49 |
| 20 day SMA | 13.74 | 13.64 | 13.52 |
| 35 day SMA | 13.69 | 13.62 | 13.55 |
| 50 day SMA | 13.61 | 13.57 | 13.53 |
| 100 day SMA | 13.22 | 13.19 | 13.15 |
| 150 day SMA | 12.8 | 12.77 | 12.74 |
| 200 day SMA | 12.49 | 12.47 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.