Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 14.71 and 14.91
| Daily Target 1 | 14.68 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 14.876666666667 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.08 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 14.81 (0.2%) | 15.01 | 14.81 - 15.01 | 0.8544 times |
| Thu 08 May 2025 | 14.78 (-0.47%) | 14.78 | 14.78 - 14.78 | 0.1266 times |
| Wed 07 May 2025 | 14.85 (-2.43%) | 14.85 | 14.78 - 14.85 | 0.4114 times |
| Tue 06 May 2025 | 15.22 (1.26%) | 14.96 | 14.96 - 15.22 | 0.3481 times |
| Mon 05 May 2025 | 15.03 (1.14%) | 15.03 | 15.03 - 15.03 | 0.0949 times |
| Thu 01 May 2025 | 14.86 (0.81%) | 14.86 | 14.86 - 14.86 | 0.2532 times |
| Wed 30 April 2025 | 14.74 (0.82%) | 15.04 | 14.74 - 15.04 | 0.443 times |
| Tue 29 April 2025 | 14.62 (-1.15%) | 15.09 | 14.62 - 15.10 | 5.7595 times |
| Mon 28 April 2025 | 14.79 (-4.46%) | 14.81 | 14.53 - 15.10 | 1.5506 times |
| Fri 25 April 2025 | 15.48 (1.31%) | 15.48 | 15.48 - 15.48 | 0.1582 times |
| Thu 24 April 2025 | 15.28 (4.87%) | 14.51 | 14.50 - 15.28 | 4.2405 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.58 and 15.02
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 14.81 (-0.34%) | 15.03 | 14.78 - 15.22 | 0.3415 times |
| Thu 01 May 2025 | 14.86 (-4.01%) | 14.81 | 14.53 - 15.10 | 1.4898 times |
| Fri 25 April 2025 | 15.48 (7.13%) | 14.30 | 14.30 - 15.48 | 1.0129 times |
| Thu 17 April 2025 | 14.45 (0.7%) | 14.20 | 14.20 - 14.69 | 0.4792 times |
| Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.35 | 0.9645 times |
| Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times |
| Wed 16 April 2025 | 14.35 (3.99%) | 14.26 | 14.20 - 14.40 | 0.0824 times |
| Fri 11 April 2025 | 13.80 (-4.83%) | 14.25 | 13.60 - 14.45 | 1.8844 times |
| Fri 04 April 2025 | 14.50 (-10.05%) | 16.00 | 14.50 - 16.40 | 2.7441 times |
| Fri 28 March 2025 | 16.12 (1.45%) | 15.89 | 15.73 - 16.17 | 1.0011 times |
| Fri 21 March 2025 | 15.89 (-0.56%) | 15.83 | 15.75 - 16.20 | 1.6017 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.58 and 15.02
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 14.81 (0.47%) | 14.86 | 14.78 - 15.22 | 0.1017 times |
| Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 2.0617 times |
| Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 1.5763 times |
| Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 1.5654 times |
| Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.7054 times |
| Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.2302 times |
| Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.3944 times |
| Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.4222 times |
| Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 2.0892 times |
| Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 0.8535 times |
| Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.1444 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.21 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.17 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.89 | 14.94 |
| 12 day EMA | 14.84 | 14.84 | 14.85 |
| 20 day EMA | 14.84 | 14.84 | 14.85 |
| 35 day EMA | 15.03 | 15.04 | 15.06 |
| 50 day EMA | 15.24 | 15.26 | 15.28 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.95 | 14.94 |
| 12 day SMA | 14.92 | 14.88 | 14.85 |
| 20 day SMA | 14.66 | 14.62 | 14.59 |
| 35 day SMA | 14.93 | 14.96 | 14.99 |
| 50 day SMA | 15.21 | 15.24 | 15.26 |
| 100 day SMA | 14.71 | 14.7 | 14.69 |
| 150 day SMA | 14.17 | 14.15 | 14.14 |
| 200 day SMA | 13.71 | 13.7 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.