LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 51.05 and 54.02

Daily Target 150.54
Daily Target 251.55
Daily Target 353.513333333333
Daily Target 454.52
Daily Target 556.48

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Wed 30 October 2024 52.55 (-5.28%) 54.91 52.51 - 55.48 1.1865 times
Tue 29 October 2024 55.48 (1.7%) 54.34 54.03 - 55.83 0.8571 times
Mon 28 October 2024 54.55 (0.39%) 54.47 54.28 - 55.66 0.7201 times
Fri 25 October 2024 54.34 (0.87%) 54.68 53.86 - 55.18 0.7502 times
Thu 24 October 2024 53.87 (1.51%) 53.75 53.09 - 53.94 0.5274 times
Wed 23 October 2024 53.07 (0.08%) 52.85 51.82 - 54.20 0.9274 times
Tue 22 October 2024 53.03 (1.49%) 52.33 51.37 - 53.43 1.1235 times
Mon 21 October 2024 52.25 (-1.99%) 52.92 50.63 - 52.95 1.3689 times
Fri 18 October 2024 53.31 (5.11%) 51.65 51.41 - 53.55 1.3215 times
Thu 17 October 2024 50.72 (2.09%) 50.72 49.74 - 51.89 1.2174 times
Wed 16 October 2024 49.68 (1.53%) 49.93 49.13 - 50.39 0.793 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 50.87 and 54.19

Weekly Target 150.31
Weekly Target 251.43
Weekly Target 353.63
Weekly Target 454.75
Weekly Target 556.95

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Wed 30 October 2024 52.55 (-3.29%) 54.47 52.51 - 55.83 0.5302 times
Fri 25 October 2024 54.34 (1.93%) 52.92 50.63 - 55.18 0.9012 times
Fri 18 October 2024 53.31 (2.38%) 52.28 48.23 - 53.55 1.0373 times
Fri 11 October 2024 52.07 (-1.77%) 52.63 48.66 - 52.92 0.6956 times
Fri 04 October 2024 53.01 (-0.95%) 52.94 50.82 - 53.78 0.8582 times
Fri 27 September 2024 53.52 (1.33%) 53.04 51.49 - 55.40 0.9122 times
Fri 20 September 2024 52.82 (17.93%) 47.24 47.00 - 54.79 2.1758 times
Fri 13 September 2024 44.79 (7.56%) 42.12 41.39 - 45.19 0.8509 times
Fri 06 September 2024 41.64 (-12.08%) 46.53 40.65 - 46.53 0.9109 times
Fri 30 August 2024 47.36 (0%) 48.29 47.19 - 48.47 1.1276 times
Fri 30 August 2024 47.36 (-0.88%) 47.21 45.30 - 48.47 1.91 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 46.59 and 54.19

Monthly Target 144.6
Monthly Target 248.58
Monthly Target 352.203333333333
Monthly Target 456.18
Monthly Target 559.8

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 30 October 2024 52.55 (-0.98%) 53.16 48.23 - 55.83 0.8339 times
Mon 30 September 2024 53.07 (12.06%) 46.53 40.65 - 55.40 1.1107 times
Fri 30 August 2024 47.36 (-10.64%) 52.12 41.65 - 52.84 1.59 times
Wed 31 July 2024 53.00 (-8.6%) 57.89 47.58 - 63.20 1.2012 times
Fri 28 June 2024 57.99 (-21.89%) 66.63 55.86 - 67.00 1.0172 times
Fri 31 May 2024 74.24 (8.22%) 67.69 66.40 - 78.29 0.6889 times
Tue 30 April 2024 68.60 (-12.31%) 78.25 65.39 - 80.13 0.8285 times
Thu 28 March 2024 78.23 (2.11%) 77.00 74.37 - 85.69 0.6683 times
Thu 29 February 2024 76.61 (25.88%) 60.89 60.08 - 77.26 1.135 times
Wed 31 January 2024 60.86 (-11.78%) 68.16 59.35 - 71.05 0.9263 times
Fri 29 December 2023 68.99 (17.83%) 59.58 58.00 - 71.91 0.8221 times

 monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 54.16
12 day DMA 52.65
20 day DMA 52.37
35 day DMA 51.91
50 day DMA 49.87
100 day DMA 52.43
150 day DMA 58.62
200 day DMA 62.23

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7554.3553.79
12 day EMA53.1753.2852.88
20 day EMA52.652.652.3
35 day EMA51.2951.2250.97
50 day EMA50.2450.1549.93

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1654.2653.77
12 day SMA52.6552.6152.33
20 day SMA52.3752.3452.14
35 day SMA51.9151.6951.33
50 day SMA49.8749.8149.66
100 day SMA52.4352.5452.59
150 day SMA58.6258.7958.94
200 day SMA62.2362.362.35
Back to top | Use Dark Theme