Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 56.55 and 58.88
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 58.44 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 60.77 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.87 (-0.67%) | 57.98 | 57.56 - 59.89 | 2.3621 times | Thu 19 December 2024 | 58.26 (-0.5%) | 58.46 | 57.20 - 59.30 | 1.0063 times | Wed 18 December 2024 | 58.55 (-6.72%) | 63.32 | 58.17 - 63.78 | 1.0116 times | Tue 17 December 2024 | 62.77 (-1.09%) | 63.20 | 62.35 - 64.69 | 0.7684 times | Mon 16 December 2024 | 63.46 (0.02%) | 62.31 | 59.30 - 63.63 | 0.9695 times | Fri 13 December 2024 | 63.45 (1.59%) | 63.23 | 61.62 - 63.59 | 0.7675 times | Thu 12 December 2024 | 62.46 (-0.86%) | 61.69 | 61.58 - 63.08 | 0.417 times | Wed 11 December 2024 | 63.00 (5.92%) | 60.88 | 60.11 - 64.41 | 1.0584 times | Tue 10 December 2024 | 59.48 (-1.65%) | 60.11 | 58.75 - 60.27 | 0.8084 times | Mon 09 December 2024 | 60.48 (8.04%) | 59.02 | 58.74 - 62.76 | 0.8307 times | Tue 26 November 2024 | 55.98 (0%) | 57.34 | 55.42 - 57.45 | 0.7684 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 53.79 and 61.28
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 59.92 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.87 (-8.79%) | 62.31 | 57.20 - 64.69 | 1.3996 times | Fri 13 December 2024 | 63.45 (13.34%) | 59.02 | 58.74 - 64.41 | 0.8881 times | Tue 26 November 2024 | 55.98 (0%) | 57.34 | 55.42 - 57.45 | 0.1758 times | Tue 26 November 2024 | 55.98 (3.27%) | 55.14 | 54.45 - 58.70 | 0.4178 times | Fri 22 November 2024 | 54.21 (10.12%) | 49.27 | 48.03 - 54.33 | 0.7989 times | Fri 15 November 2024 | 49.23 (-9.72%) | 54.07 | 49.00 - 54.33 | 0.8836 times | Fri 08 November 2024 | 54.53 (4.32%) | 51.71 | 48.00 - 55.89 | 2.3003 times | Fri 01 November 2024 | 52.27 (-3.81%) | 54.47 | 49.94 - 55.83 | 1.0225 times | Fri 25 October 2024 | 54.34 (1.93%) | 52.92 | 50.63 - 55.18 | 0.9825 times | Fri 18 October 2024 | 53.31 (2.38%) | 52.28 | 48.23 - 53.55 | 1.1309 times | Fri 11 October 2024 | 52.07 (-1.77%) | 52.63 | 48.66 - 52.92 | 0.7584 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 53.79 and 61.28
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.87 (3.38%) | 59.02 | 57.20 - 64.69 | 0.4888 times | Tue 26 November 2024 | 55.98 (10.5%) | 50.89 | 48.00 - 58.70 | 1.0209 times | Thu 31 October 2024 | 50.66 (-4.54%) | 53.16 | 48.23 - 55.83 | 0.9383 times | Mon 30 September 2024 | 53.07 (12.06%) | 46.53 | 40.65 - 55.40 | 1.1806 times | Fri 30 August 2024 | 47.36 (-10.64%) | 52.12 | 41.65 - 52.84 | 1.69 times | Wed 31 July 2024 | 53.00 (-8.6%) | 57.89 | 47.58 - 63.20 | 1.2767 times | Fri 28 June 2024 | 57.99 (-21.89%) | 66.63 | 55.86 - 67.00 | 1.0813 times | Fri 31 May 2024 | 74.24 (8.22%) | 67.69 | 66.40 - 78.29 | 0.7322 times | Tue 30 April 2024 | 68.60 (-12.31%) | 78.25 | 65.39 - 80.13 | 0.8807 times | Thu 28 March 2024 | 78.23 (2.11%) | 77.00 | 74.37 - 85.69 | 0.7104 times | Thu 29 February 2024 | 76.61 (25.88%) | 60.89 | 60.08 - 77.26 | 1.2065 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.15 |
| 20 day DMA | 56.75 |
| 35 day DMA | 55.19 |
| 50 day DMA | 54.17 |
| 100 day DMA | 51.24 |
| 150 day DMA | 55.26 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 60.14 | 61.08 |
| 12 day EMA | 59.11 | 59.34 | 59.54 |
| 20 day EMA | 57.87 | 57.87 | 57.83 |
| 35 day EMA | 56.23 | 56.13 | 56 |
| 50 day EMA | 54.62 | 54.49 | 54.34 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 61.3 | 62.14 |
| 12 day SMA | 60.15 | 60.11 | 59.78 |
| 20 day SMA | 56.75 | 56.39 | 56.12 |
| 35 day SMA | 55.19 | 55.05 | 54.9 |
| 50 day SMA | 54.17 | 54.05 | 53.91 |
| 100 day SMA | 51.24 | 51.21 | 51.2 |
| 150 day SMA | 55.26 | 55.35 | 55.42 |
| 200 day SMA | 60.14 | 60.24 | 60.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.