Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 51.05 and 54.02
| Daily Target 1 | 50.54 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 53.513333333333 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 56.48 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 52.55 (-5.28%) | 54.91 | 52.51 - 55.48 | 1.1865 times | Tue 29 October 2024 | 55.48 (1.7%) | 54.34 | 54.03 - 55.83 | 0.8571 times | Mon 28 October 2024 | 54.55 (0.39%) | 54.47 | 54.28 - 55.66 | 0.7201 times | Fri 25 October 2024 | 54.34 (0.87%) | 54.68 | 53.86 - 55.18 | 0.7502 times | Thu 24 October 2024 | 53.87 (1.51%) | 53.75 | 53.09 - 53.94 | 0.5274 times | Wed 23 October 2024 | 53.07 (0.08%) | 52.85 | 51.82 - 54.20 | 0.9274 times | Tue 22 October 2024 | 53.03 (1.49%) | 52.33 | 51.37 - 53.43 | 1.1235 times | Mon 21 October 2024 | 52.25 (-1.99%) | 52.92 | 50.63 - 52.95 | 1.3689 times | Fri 18 October 2024 | 53.31 (5.11%) | 51.65 | 51.41 - 53.55 | 1.3215 times | Thu 17 October 2024 | 50.72 (2.09%) | 50.72 | 49.74 - 51.89 | 1.2174 times | Wed 16 October 2024 | 49.68 (1.53%) | 49.93 | 49.13 - 50.39 | 0.793 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 50.87 and 54.19
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 53.63 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 52.55 (-3.29%) | 54.47 | 52.51 - 55.83 | 0.5302 times | Fri 25 October 2024 | 54.34 (1.93%) | 52.92 | 50.63 - 55.18 | 0.9012 times | Fri 18 October 2024 | 53.31 (2.38%) | 52.28 | 48.23 - 53.55 | 1.0373 times | Fri 11 October 2024 | 52.07 (-1.77%) | 52.63 | 48.66 - 52.92 | 0.6956 times | Fri 04 October 2024 | 53.01 (-0.95%) | 52.94 | 50.82 - 53.78 | 0.8582 times | Fri 27 September 2024 | 53.52 (1.33%) | 53.04 | 51.49 - 55.40 | 0.9122 times | Fri 20 September 2024 | 52.82 (17.93%) | 47.24 | 47.00 - 54.79 | 2.1758 times | Fri 13 September 2024 | 44.79 (7.56%) | 42.12 | 41.39 - 45.19 | 0.8509 times | Fri 06 September 2024 | 41.64 (-12.08%) | 46.53 | 40.65 - 46.53 | 0.9109 times | Fri 30 August 2024 | 47.36 (0%) | 48.29 | 47.19 - 48.47 | 1.1276 times | Fri 30 August 2024 | 47.36 (-0.88%) | 47.21 | 45.30 - 48.47 | 1.91 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 46.59 and 54.19
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 52.203333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 52.55 (-0.98%) | 53.16 | 48.23 - 55.83 | 0.8339 times | Mon 30 September 2024 | 53.07 (12.06%) | 46.53 | 40.65 - 55.40 | 1.1107 times | Fri 30 August 2024 | 47.36 (-10.64%) | 52.12 | 41.65 - 52.84 | 1.59 times | Wed 31 July 2024 | 53.00 (-8.6%) | 57.89 | 47.58 - 63.20 | 1.2012 times | Fri 28 June 2024 | 57.99 (-21.89%) | 66.63 | 55.86 - 67.00 | 1.0172 times | Fri 31 May 2024 | 74.24 (8.22%) | 67.69 | 66.40 - 78.29 | 0.6889 times | Tue 30 April 2024 | 68.60 (-12.31%) | 78.25 | 65.39 - 80.13 | 0.8285 times | Thu 28 March 2024 | 78.23 (2.11%) | 77.00 | 74.37 - 85.69 | 0.6683 times | Thu 29 February 2024 | 76.61 (25.88%) | 60.89 | 60.08 - 77.26 | 1.135 times | Wed 31 January 2024 | 60.86 (-11.78%) | 68.16 | 59.35 - 71.05 | 0.9263 times | Fri 29 December 2023 | 68.99 (17.83%) | 59.58 | 58.00 - 71.91 | 0.8221 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 52.65 |
| 20 day DMA | 52.37 |
| 35 day DMA | 51.91 |
| 50 day DMA | 49.87 |
| 100 day DMA | 52.43 |
| 150 day DMA | 58.62 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 54.35 | 53.79 |
| 12 day EMA | 53.17 | 53.28 | 52.88 |
| 20 day EMA | 52.6 | 52.6 | 52.3 |
| 35 day EMA | 51.29 | 51.22 | 50.97 |
| 50 day EMA | 50.24 | 50.15 | 49.93 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 54.26 | 53.77 |
| 12 day SMA | 52.65 | 52.61 | 52.33 |
| 20 day SMA | 52.37 | 52.34 | 52.14 |
| 35 day SMA | 51.91 | 51.69 | 51.33 |
| 50 day SMA | 49.87 | 49.81 | 49.66 |
| 100 day SMA | 52.43 | 52.54 | 52.59 |
| 150 day SMA | 58.62 | 58.79 | 58.94 |
| 200 day SMA | 62.23 | 62.3 | 62.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.