LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 5.43 and 6.07

Daily Target 1	5.3
Daily Target 2	5.55
Daily Target 3	5.9433333333333
Daily Target 4	6.19
Daily Target 5	6.58

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	5.79 (-7.66%)	6.33	5.70 - 6.34	0.7894 times
Mon 25 November 2024	6.27 (-0.48%)	6.39	6.06 - 6.63	0.8991 times
Fri 22 November 2024	6.30 (-7.49%)	6.92	6.10 - 7.29	1.1864 times
Thu 21 November 2024	6.81 (6.24%)	6.48	5.84 - 6.91	1.5037 times
Wed 20 November 2024	6.41 (3.55%)	6.13	6.00 - 6.74	0.7581 times
Tue 19 November 2024	6.19 (-6.35%)	6.50	5.98 - 6.56	0.9896 times
Mon 18 November 2024	6.61 (2.01%)	6.55	6.46 - 6.99	0.8777 times
Fri 15 November 2024	6.48 (-11.6%)	7.25	6.31 - 7.25	1.1261 times
Thu 14 November 2024	7.33 (-0.41%)	7.41	7.29 - 7.76	0.6115 times
Wed 13 November 2024	7.36 (-12.9%)	8.75	7.30 - 9.20	1.2584 times
Tue 12 November 2024	8.45 (-2.09%)	8.46	8.24 - 9.40	1.1571 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 5.28 and 6.21

Weekly Target 1	5.11
Weekly Target 2	5.45
Weekly Target 3	6.04
Weekly Target 4	6.38
Weekly Target 5	6.97

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	5.79 (-8.1%)	6.39	5.70 - 6.63	0.23 times
Fri 22 November 2024	6.30 (-2.78%)	6.55	5.84 - 7.29	0.7239 times
Fri 15 November 2024	6.48 (-27.84%)	9.01	6.31 - 9.40	0.7209 times
Fri 08 November 2024	8.98 (24.03%)	7.23	6.65 - 10.10	0.976 times
Fri 01 November 2024	7.24 (-1.5%)	8.10	7.00 - 14.20	3.366 times
Fri 25 October 2024	7.35 (4.85%)	9.31	5.71 - 9.78	2.2562 times
Fri 18 October 2024	7.01 (121.14%)	3.20	3.20 - 7.25	1.2874 times
Fri 11 October 2024	3.17 (1.6%)	3.07	2.91 - 3.29	0.1011 times
Fri 04 October 2024	3.12 (9.09%)	2.86	2.58 - 3.46	0.1894 times
Fri 27 September 2024	2.86 (10.42%)	2.64	2.53 - 3.04	0.1491 times
Fri 20 September 2024	2.59 (-0.38%)	2.63	2.36 - 2.80	0.0838 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 3.04 and 8.46

Monthly Target 1	2.12
Monthly Target 2	3.95
Monthly Target 3	7.5366666666667
Monthly Target 4	9.37
Monthly Target 5	12.96

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	5.79 (-40.43%)	10.35	5.70 - 11.12	2.4954 times
Thu 31 October 2024	9.72 (247.14%)	2.78	2.58 - 14.20	5.6067 times
Mon 30 September 2024	2.80 (12.45%)	2.48	2.24 - 3.04	0.268 times
Fri 30 August 2024	2.49 (-22.67%)	3.21	2.35 - 3.29	0.1788 times
Wed 31 July 2024	3.22 (-4.45%)	3.40	2.70 - 4.65	0.3511 times
Fri 28 June 2024	3.37 (24.81%)	2.72	2.21 - 4.48	0.5835 times
Fri 31 May 2024	2.70 (8.87%)	2.48	2.28 - 3.36	0.1554 times
Tue 30 April 2024	2.48 (-15.93%)	2.95	2.40 - 3.08	0.1181 times
Thu 28 March 2024	2.95 (4.24%)	2.80	2.50 - 3.30	0.1395 times
Thu 29 February 2024	2.83 (-7.82%)	3.09	2.75 - 3.25	0.1036 times
Wed 31 January 2024	3.07 (-4.36%)	3.26	2.94 - 3.73	0.137 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	6.32
12 day DMA	6.89
20 day DMA	7.63
35 day DMA	6.94
50 day DMA	5.7
100 day DMA	4.26
150 day DMA	3.78
200 day DMA	3.54

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.25	6.48	6.59
12 day EMA	6.76	6.94	7.06
20 day EMA	6.91	7.03	7.11
35 day EMA	6.29	6.32	6.32
50 day EMA	5.49	5.48	5.45

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.32	6.4	6.46
12 day SMA	6.89	7.15	7.44
20 day SMA	7.63	7.96	8.1
35 day SMA	6.94	6.86	6.77
50 day SMA	5.7	5.63	5.56
100 day SMA	4.26	4.24	4.22
150 day SMA	3.78	3.76	3.74
200 day SMA	3.54	3.53	3.51