Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 33.63 and 34.35
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.216666666667 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 34.94 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 34.03 (-1.51%) | 34.56 | 33.95 - 34.67 | 0.6634 times | Tue 31 December 2024 | 34.55 (0.32%) | 34.66 | 34.38 - 34.81 | 1.0703 times | Mon 30 December 2024 | 34.44 (0.06%) | 34.39 | 34.06 - 34.54 | 0.4643 times | Fri 27 December 2024 | 34.42 (-0.78%) | 34.60 | 34.27 - 34.90 | 0.4687 times | Thu 26 December 2024 | 34.69 (-0.12%) | 34.56 | 34.55 - 34.91 | 0.4431 times | Tue 24 December 2024 | 34.73 (0.7%) | 34.33 | 34.33 - 34.78 | 0.3143 times | Mon 23 December 2024 | 34.49 (-1.68%) | 35.00 | 34.38 - 35.00 | 0.9008 times | Fri 20 December 2024 | 35.08 (0.78%) | 34.46 | 34.45 - 35.49 | 3.6174 times | Thu 19 December 2024 | 34.81 (-1.69%) | 35.45 | 34.81 - 35.81 | 0.9432 times | Wed 18 December 2024 | 35.41 (-3.01%) | 36.51 | 35.19 - 36.72 | 1.1145 times | Tue 17 December 2024 | 36.51 (0.27%) | 36.35 | 36.22 - 36.68 | 0.8637 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 33.56 and 34.42
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 34.03 (-1.13%) | 34.39 | 33.95 - 34.81 | 0.7462 times | Fri 27 December 2024 | 34.42 (-1.88%) | 35.00 | 34.27 - 35.00 | 0.7221 times | Fri 20 December 2024 | 35.08 (-5.57%) | 37.06 | 34.45 - 37.22 | 2.6065 times | Fri 13 December 2024 | 37.15 (-2.16%) | 37.76 | 36.67 - 38.06 | 1.0173 times | Thu 05 December 2024 | 37.97 (-2.42%) | 38.09 | 37.83 - 38.20 | 0.0422 times | Tue 26 November 2024 | 38.91 (0%) | 38.43 | 38.43 - 38.97 | 0.3177 times | Tue 26 November 2024 | 38.91 (0.1%) | 38.85 | 38.43 - 39.40 | 0.6354 times | Fri 22 November 2024 | 38.87 (1.75%) | 38.19 | 37.62 - 39.15 | 1.0331 times | Fri 15 November 2024 | 38.20 (-2.75%) | 39.30 | 37.80 - 39.89 | 1.4352 times | Fri 08 November 2024 | 39.28 (5.31%) | 37.41 | 37.39 - 39.67 | 1.4444 times | Fri 01 November 2024 | 37.30 (5.13%) | 35.68 | 35.66 - 39.64 | 1.6456 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 33.63 and 34.35
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 34.03 (-1.51%) | 34.56 | 33.95 - 34.67 | 0.0471 times | Tue 31 December 2024 | 34.55 (-11.21%) | 38.09 | 34.06 - 38.20 | 1.0259 times | Tue 26 November 2024 | 38.91 (1.86%) | 38.45 | 37.28 - 39.89 | 1.0583 times | Thu 31 October 2024 | 38.20 (4.12%) | 36.72 | 35.25 - 39.64 | 1.1999 times | Mon 30 September 2024 | 36.69 (-0.11%) | 36.50 | 35.81 - 38.11 | 1.0203 times | Fri 30 August 2024 | 36.73 (2.86%) | 35.84 | 35.05 - 36.96 | 1.2874 times | Wed 31 July 2024 | 35.71 (3.51%) | 34.39 | 34.00 - 38.28 | 1.264 times | Fri 28 June 2024 | 34.50 (0.29%) | 34.45 | 33.12 - 34.88 | 1.0674 times | Fri 31 May 2024 | 34.40 (3.93%) | 33.02 | 32.96 - 35.24 | 0.917 times | Tue 30 April 2024 | 33.10 (1.81%) | 32.62 | 31.14 - 33.50 | 1.1128 times | Thu 28 March 2024 | 32.51 (3.34%) | 31.40 | 31.25 - 33.06 | 1.1214 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.99 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.07 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.62 | 34.66 |
| 12 day EMA | 35.05 | 35.24 | 35.37 |
| 20 day EMA | 35.68 | 35.85 | 35.99 |
| 35 day EMA | 36.17 | 36.3 | 36.4 |
| 50 day EMA | 36.7 | 36.81 | 36.9 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.57 | 34.55 |
| 12 day SMA | 34.96 | 35.22 | 35.41 |
| 20 day SMA | 35.99 | 36.24 | 36.45 |
| 35 day SMA | 37.15 | 37.26 | 37.36 |
| 50 day SMA | 37.07 | 37.12 | 37.15 |
| 100 day SMA | 36.71 | 36.73 | 36.74 |
| 150 day SMA | 36.15 | 36.15 | 36.14 |
| 200 day SMA | 35.34 | 35.33 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.