LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong Daily Stock price targets for LatamAirlines LTM are 25.82 and 26.33

Daily Target 125.41
Daily Target 225.71
Daily Target 325.92
Daily Target 426.22
Daily Target 526.43

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Thu 10 October 2024 26.01 (0.39%) 25.83 25.62 - 26.13 0.6983 times
Wed 09 October 2024 25.91 (0.23%) 25.78 25.49 - 25.98 1.5358 times
Tue 08 October 2024 25.85 (-0.62%) 25.64 25.60 - 25.97 1.2539 times
Mon 07 October 2024 26.01 (1.21%) 25.44 25.26 - 26.01 0.7773 times
Fri 04 October 2024 25.70 (2.84%) 25.00 24.81 - 26.21 0.5624 times
Thu 03 October 2024 24.99 (-1.5%) 25.04 24.38 - 25.04 0.7388 times
Wed 02 October 2024 25.37 (-2.35%) 26.18 25.22 - 26.18 0.7875 times
Tue 01 October 2024 25.98 (-1.63%) 26.63 25.61 - 26.63 0.8841 times
Mon 30 September 2024 26.41 (0.15%) 26.41 25.64 - 26.48 1.9386 times
Fri 27 September 2024 26.37 (-0.83%) 26.85 26.35 - 26.94 0.8233 times
Thu 26 September 2024 26.59 (1.68%) 26.60 26.41 - 26.94 1.0714 times

Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 25.64 and 26.51

Weekly Target 124.93
Weekly Target 225.47
Weekly Target 325.8
Weekly Target 426.34
Weekly Target 526.67

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Thu 10 October 2024 26.01 (1.21%) 25.44 25.26 - 26.13 0.7508 times
Fri 04 October 2024 25.70 (-2.54%) 26.41 24.38 - 26.63 0.8646 times
Fri 27 September 2024 26.37 (0.57%) 26.05 25.87 - 26.94 0.8582 times
Fri 20 September 2024 26.22 (2.46%) 25.75 25.46 - 26.65 0.6088 times
Fri 13 September 2024 25.59 (7.61%) 23.97 23.59 - 25.78 0.8878 times
Fri 06 September 2024 23.78 (-6.75%) 25.70 23.61 - 25.70 0.5753 times
Fri 30 August 2024 25.50 (0%) 25.88 25.50 - 26.08 0.56 times
Fri 30 August 2024 25.50 (-1.28%) 25.52 25.50 - 26.16 1.4606 times
Fri 23 August 2024 25.83 (7.62%) 24.23 24.00 - 26.08 1.6039 times
Fri 16 August 2024 24.00 (0%) 24.32 23.55 - 24.73 1.8301 times
Fri 09 August 2024 24.00 (1.57%) 22.75 21.83 - 24.39 6.1536 times

weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 24.07 and 26.32

Monthly Target 123.42
Monthly Target 224.72
Monthly Target 325.673333333333
Monthly Target 426.97
Monthly Target 527.92

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Thu 10 October 2024 26.01 (-1.51%) 26.63 24.38 - 26.63 0.1455 times
Mon 30 September 2024 26.41 (3.57%) 25.70 23.59 - 26.94 0.3736 times
Fri 30 August 2024 25.50 (2.82%) 24.50 21.83 - 26.16 1.7278 times
Wed 31 July 2024 24.80 (0%) 24.85 23.75 - 25.49 1.7531 times
Fri 11 October 2024 (0%) - 0 times

monthly chart LatamAirlines

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.95
20 day DMA 26.01
35 day DMA 25.56
50 day DMA 25.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.8425.8
12 day EMA25.8625.8325.82
20 day EMA25.7625.7325.71
35 day EMA25.5225.4925.46
50 day EMA25.1525.1225.09

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.6925.58
12 day SMA25.9525.9926.02
20 day SMA26.0125.9525.86
35 day SMA25.5625.5325.49
50 day SMA25.0925.0625.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme