LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong Daily Stock price targets for LatamAirlines LTM are 25.99 and 27.11

Daily Target 125.7
Daily Target 226.28
Daily Target 326.82
Daily Target 427.4
Daily Target 527.94

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 22 November 2024 26.86 (-3.07%) 27.27 26.24 - 27.36 2.0684 times
Thu 21 November 2024 27.71 (-2.74%) 28.45 27.50 - 28.45 1.3145 times
Wed 20 November 2024 28.49 (1.21%) 28.07 27.93 - 28.66 0.9959 times
Tue 19 November 2024 28.15 (1.15%) 27.67 27.66 - 28.20 0.707 times
Mon 18 November 2024 27.83 (0.32%) 27.34 27.34 - 27.87 0.4495 times
Fri 15 November 2024 27.74 (-0.43%) 27.77 27.31 - 27.77 0.7608 times
Thu 14 November 2024 27.86 (0.43%) 28.01 27.83 - 28.17 1.0533 times
Wed 13 November 2024 27.74 (2.74%) 27.10 26.98 - 28.01 1.1304 times
Tue 12 November 2024 27.00 (-0.07%) 26.68 26.68 - 27.09 0.6911 times
Mon 11 November 2024 27.02 (-0.92%) 26.95 26.69 - 27.08 0.8292 times
Fri 08 November 2024 27.27 (-2.12%) 27.37 26.96 - 27.37 0.6658 times

Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 25.34 and 27.76

Weekly Target 124.83
Weekly Target 225.85
Weekly Target 327.253333333333
Weekly Target 428.27
Weekly Target 529.67

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 22 November 2024 26.86 (-3.17%) 27.34 26.24 - 28.66 1.5012 times
Fri 15 November 2024 27.74 (1.72%) 26.95 26.68 - 28.17 1.2109 times
Fri 08 November 2024 27.27 (1.68%) 26.89 26.16 - 28.06 1.2382 times
Fri 01 November 2024 26.82 (-2.9%) 27.90 26.72 - 28.12 0.7049 times
Fri 25 October 2024 27.62 (4.38%) 26.50 26.45 - 27.88 1.0939 times
Fri 18 October 2024 26.46 (0.65%) 25.98 25.39 - 26.87 1.2085 times
Fri 11 October 2024 26.29 (2.3%) 25.44 25.26 - 26.30 0.877 times
Fri 04 October 2024 25.70 (-2.54%) 26.41 24.38 - 26.63 0.803 times
Fri 27 September 2024 26.37 (0.57%) 26.05 25.87 - 26.94 0.797 times
Fri 20 September 2024 26.22 (2.46%) 25.75 25.46 - 26.65 0.5654 times
Fri 13 September 2024 25.59 (7.61%) 23.97 23.59 - 25.78 0.8245 times

weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 25.26 and 27.76

Monthly Target 124.73
Monthly Target 225.79
Monthly Target 327.226666666667
Monthly Target 428.29
Monthly Target 529.73

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 22 November 2024 26.86 (0.22%) 26.89 26.16 - 28.66 0.5082 times
Thu 31 October 2024 26.80 (1.48%) 26.63 24.38 - 28.12 0.5407 times
Mon 30 September 2024 26.41 (3.57%) 25.70 23.59 - 26.94 0.383 times
Fri 30 August 2024 25.50 (2.82%) 24.50 21.83 - 26.16 1.7711 times
Wed 31 July 2024 24.80 (0%) 24.85 23.75 - 25.49 1.797 times
Sun 24 November 2024 (0%) - 0 times

monthly chart LatamAirlines

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.63
20 day DMA 27.47
35 day DMA 27.1
50 day DMA 26.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.9428.06
12 day EMA27.5927.7227.72
20 day EMA27.4527.5127.49
35 day EMA27.0627.0727.03
50 day EMA26.6926.6826.64

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.9828.01
12 day SMA27.6327.6827.62
20 day SMA27.4727.527.5
35 day SMA27.127.0626.98
50 day SMA26.7826.7626.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme