Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 258.15 and 302.91
| Daily Target 1 | 223.07 |
| Daily Target 2 | 248.46 |
| Daily Target 3 | 267.83333333333 |
| Daily Target 4 | 293.22 |
| Daily Target 5 | 312.59 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 273.84 (10.59%) | 244.01 | 242.45 - 287.21 | 1.1523 times |
| Tue 08 April 2025 | 247.61 (-6.56%) | 269.41 | 243.74 - 270.41 | 0.6182 times |
| Mon 07 April 2025 | 265.00 (0.49%) | 255.72 | 246.44 - 273.65 | 0.7716 times |
| Fri 04 April 2025 | 263.70 (3.15%) | 242.00 | 234.84 - 271.75 | 1.5364 times |
| Thu 03 April 2025 | 255.65 (-9.58%) | 243.98 | 243.05 - 256.88 | 1.3944 times |
| Wed 02 April 2025 | 282.75 (1.12%) | 277.75 | 276.51 - 287.95 | 0.4249 times |
| Tue 01 April 2025 | 279.63 (-1.21%) | 282.23 | 277.45 - 283.64 | 0.6085 times |
| Mon 31 March 2025 | 283.06 (-3.41%) | 286.14 | 280.83 - 291.76 | 0.8103 times |
| Fri 28 March 2025 | 293.06 (-12.51%) | 301.05 | 287.50 - 304.00 | 2.3706 times |
| Mon 24 March 2025 | 334.96 (3.82%) | 324.81 | 324.81 - 336.36 | 0.3127 times |
| Fri 21 March 2025 | 322.62 (-0.56%) | 317.64 | 311.00 - 324.38 | 0.3645 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 258.15 and 302.91
| Weekly Target 1 | 223.07 |
| Weekly Target 2 | 248.46 |
| Weekly Target 3 | 267.83333333333 |
| Weekly Target 4 | 293.22 |
| Weekly Target 5 | 312.59 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 273.84 (3.85%) | 255.72 | 242.45 - 287.21 | 1.2827 times |
| Fri 04 April 2025 | 263.70 (-10.02%) | 286.14 | 234.84 - 291.76 | 2.4092 times |
| Fri 28 March 2025 | 293.06 (-9.16%) | 324.81 | 287.50 - 336.36 | 1.354 times |
| Fri 21 March 2025 | 322.62 (3.73%) | 314.27 | 311.00 - 333.01 | 0.6559 times |
| Fri 14 March 2025 | 311.03 (-9.68%) | 337.57 | 304.77 - 342.61 | 0.8337 times |
| Fri 07 March 2025 | 344.36 (-5.81%) | 365.80 | 330.30 - 367.01 | 0.8018 times |
| Fri 28 February 2025 | 365.61 (1.85%) | 364.00 | 358.00 - 372.66 | 0.6707 times |
| Fri 21 February 2025 | 358.97 (-2.1%) | 365.68 | 354.05 - 374.41 | 0.6055 times |
| Fri 14 February 2025 | 366.68 (-7.89%) | 398.10 | 365.62 - 403.21 | 0.7611 times |
| Fri 07 February 2025 | 398.10 (-3.89%) | 404.50 | 396.74 - 417.91 | 0.6253 times |
| Fri 31 January 2025 | 414.20 (3.54%) | 395.48 | 394.50 - 423.32 | 0.7218 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 227.79 and 280.9
| Monthly Target 1 | 212.43 |
| Monthly Target 2 | 243.14 |
| Monthly Target 3 | 265.54333333333 |
| Monthly Target 4 | 296.25 |
| Monthly Target 5 | 318.65 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 273.84 (-3.26%) | 282.23 | 234.84 - 287.95 | 0.8896 times |
| Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 1.0985 times |
| Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.7215 times |
| Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.8949 times |
| Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.6773 times |
| Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.8703 times |
| Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 1.0809 times |
| Mon 30 September 2024 | 271.35 (4.58%) | 258.26 | 243.37 - 283.66 | 1.05 times |
| Fri 30 August 2024 | 259.47 (0.31%) | 258.67 | 226.01 - 275.04 | 1.4706 times |
| Wed 31 July 2024 | 258.66 (-13.4%) | 300.73 | 245.59 - 304.39 | 1.2465 times |
| Fri 28 June 2024 | 298.70 (-4.26%) | 311.26 | 296.21 - 337.76 | 1.4586 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 261.16 |
| 12 day DMA | 285.53 |
| 20 day DMA | 299.82 |
| 35 day DMA | 325.46 |
| 50 day DMA | 349.65 |
| 100 day DMA | 355.34 |
| 150 day DMA | 328.4 |
| 200 day DMA | 315.4 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.89 | 263.42 | 271.32 |
| 12 day EMA | 281.7 | 283.13 | 289.58 |
| 20 day EMA | 297.1 | 299.55 | 305.02 |
| 35 day EMA | 320.72 | 323.48 | 327.95 |
| 50 day EMA | 343.22 | 346.05 | 350.07 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.16 | 262.94 | 269.35 |
| 12 day SMA | 285.53 | 290.17 | 296.46 |
| 20 day SMA | 299.82 | 303.35 | 308.37 |
| 35 day SMA | 325.46 | 328.81 | 333.02 |
| 50 day SMA | 349.65 | 351.93 | 354.63 |
| 100 day SMA | 355.34 | 355.81 | 356.31 |
| 150 day SMA | 328.4 | 328.36 | 328.47 |
| 200 day SMA | 315.4 | 315.56 | 315.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.