Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 373.19 and 390.4
| Daily Target 1 | 359.63 |
| Daily Target 2 | 369.53 |
| Daily Target 3 | 376.84333333333 |
| Daily Target 4 | 386.74 |
| Daily Target 5 | 394.05 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 379.42 (1.57%) | 367.99 | 366.95 - 384.16 | 1.5494 times | Thu 19 December 2024 | 373.54 (0.4%) | 375.00 | 368.66 - 377.50 | 0.9896 times | Wed 18 December 2024 | 372.07 (-4.74%) | 387.00 | 372.05 - 389.67 | 1.0152 times | Tue 17 December 2024 | 390.59 (0.22%) | 386.11 | 382.00 - 391.49 | 0.6798 times | Mon 16 December 2024 | 389.74 (-0.48%) | 390.91 | 389.01 - 397.66 | 0.7241 times | Fri 13 December 2024 | 391.63 (0.59%) | 387.01 | 385.00 - 392.60 | 0.7084 times | Thu 12 December 2024 | 389.33 (-2.61%) | 396.73 | 389.17 - 398.24 | 0.7704 times | Wed 11 December 2024 | 399.75 (0.67%) | 399.47 | 398.08 - 405.16 | 0.659 times | Tue 10 December 2024 | 397.10 (-1.9%) | 404.00 | 393.00 - 407.55 | 1.1065 times | Mon 09 December 2024 | 404.79 (26.96%) | 398.68 | 397.50 - 420.21 | 1.7976 times | Tue 26 November 2024 | 318.84 (0%) | 325.39 | 318.24 - 326.22 | 0.5946 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 357.83 and 388.54
| Weekly Target 1 | 350.63 |
| Weekly Target 2 | 365.03 |
| Weekly Target 3 | 381.34333333333 |
| Weekly Target 4 | 395.74 |
| Weekly Target 5 | 412.05 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 379.42 (-3.12%) | 390.91 | 366.95 - 397.66 | 1.2333 times | Fri 13 December 2024 | 391.63 (22.83%) | 398.68 | 385.00 - 420.21 | 1.2542 times | Tue 26 November 2024 | 318.84 (0%) | 325.39 | 318.24 - 326.22 | 0.1479 times | Tue 26 November 2024 | 318.84 (0.55%) | 319.46 | 318.24 - 328.71 | 0.4107 times | Fri 22 November 2024 | 317.11 (-0.91%) | 322.00 | 298.20 - 327.67 | 1.0745 times | Fri 15 November 2024 | 320.01 (3.72%) | 310.63 | 308.62 - 334.58 | 0.9868 times | Fri 08 November 2024 | 308.53 (-3.94%) | 320.25 | 308.44 - 323.01 | 1.1476 times | Fri 01 November 2024 | 321.17 (5.6%) | 306.00 | 294.20 - 322.36 | 1.2706 times | Fri 25 October 2024 | 304.15 (4.29%) | 291.43 | 290.71 - 313.09 | 1.156 times | Fri 18 October 2024 | 291.63 (4.81%) | 278.50 | 272.90 - 295.64 | 1.3186 times | Fri 11 October 2024 | 278.25 (2.91%) | 270.65 | 264.20 - 279.05 | 1.0685 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 346.56 and 399.82
| Monthly Target 1 | 335.6 |
| Monthly Target 2 | 357.51 |
| Monthly Target 3 | 388.86 |
| Monthly Target 4 | 410.77 |
| Monthly Target 5 | 442.12 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 379.42 (19%) | 398.68 | 366.95 - 420.21 | 0.4468 times | Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.7619 times | Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 0.9462 times | Mon 30 September 2024 | 271.35 (4.58%) | 258.26 | 243.37 - 283.66 | 0.9192 times | Fri 30 August 2024 | 259.47 (0.31%) | 258.67 | 226.01 - 275.04 | 1.2874 times | Wed 31 July 2024 | 258.66 (-13.4%) | 300.73 | 245.59 - 304.39 | 1.0912 times | Fri 28 June 2024 | 298.70 (-4.26%) | 311.26 | 296.21 - 337.76 | 1.2769 times | Fri 31 May 2024 | 311.99 (-13.48%) | 358.05 | 293.03 - 360.45 | 1.153 times | Tue 30 April 2024 | 360.60 (-7.69%) | 393.55 | 330.61 - 394.00 | 0.981 times | Thu 28 March 2024 | 390.65 (-16.37%) | 461.44 | 385.88 - 480.94 | 1.1364 times | Thu 29 February 2024 | 467.09 (2.92%) | 454.90 | 440.26 - 478.00 | 0.512 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 381.07 |
| 12 day DMA | 377.14 |
| 20 day DMA | 352.73 |
| 35 day DMA | 335.29 |
| 50 day DMA | 319.53 |
| 100 day DMA | 288.21 |
| 150 day DMA | 293.97 |
| 200 day DMA | 317.7 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.43 | 379.43 | 382.37 |
| 12 day EMA | 371.82 | 370.44 | 369.88 |
| 20 day EMA | 359.39 | 357.28 | 355.57 |
| 35 day EMA | 340.07 | 337.75 | 335.64 |
| 50 day EMA | 321.49 | 319.13 | 316.91 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.07 | 383.51 | 386.67 |
| 12 day SMA | 377.14 | 372.75 | 368.04 |
| 20 day SMA | 352.73 | 350.17 | 347.54 |
| 35 day SMA | 335.29 | 332.82 | 330.69 |
| 50 day SMA | 319.53 | 317.15 | 315.01 |
| 100 day SMA | 288.21 | 287.13 | 286.21 |
| 150 day SMA | 293.97 | 293.75 | 293.62 |
| 200 day SMA | 317.7 | 318.1 | 318.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.