ProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProlungInc

Strong Daily Stock price targets for ProlungInc LUNG are 6.76 and 7.81

Daily Target 15.93
Daily Target 26.53
Daily Target 36.9833333333333
Daily Target 47.58
Daily Target 58.03

Daily price and volume Prolung Inc

Date Closing Open Range Volume
Mon 04 November 2024 7.12 (13.56%) 6.43 6.39 - 7.44 1.8258 times
Fri 01 November 2024 6.27 (0.32%) 6.32 6.26 - 6.73 0.9489 times
Thu 31 October 2024 6.25 (-7.95%) 6.75 6.05 - 6.88 1.5977 times
Wed 30 October 2024 6.79 (0.3%) 6.81 6.76 - 7.07 1.0882 times
Tue 29 October 2024 6.77 (9.02%) 6.20 6.20 - 6.85 1.1159 times
Mon 28 October 2024 6.21 (2.99%) 6.15 6.01 - 6.30 0.8966 times
Fri 25 October 2024 6.03 (-0.99%) 6.17 6.00 - 6.25 0.3829 times
Thu 24 October 2024 6.09 (-0.65%) 6.19 6.07 - 6.42 0.7111 times
Wed 23 October 2024 6.13 (0%) 6.12 5.96 - 6.16 0.8008 times
Tue 22 October 2024 6.13 (-1.76%) 6.18 6.01 - 6.22 0.6322 times
Mon 21 October 2024 6.24 (-4%) 6.49 6.23 - 6.62 0.5803 times

Daily chart ProlungInc

Weekly price and charts ProlungInc

Strong weekly Stock price targets for ProlungInc LUNG are 6.76 and 7.81

Weekly Target 15.93
Weekly Target 26.53
Weekly Target 36.9833333333333
Weekly Target 47.58
Weekly Target 58.03

Weekly price and volumes for Prolung Inc

Date Closing Open Range Volume
Mon 04 November 2024 7.12 (13.56%) 6.43 6.39 - 7.44 0.4323 times
Fri 01 November 2024 6.27 (3.98%) 6.15 6.01 - 7.07 1.3369 times
Fri 25 October 2024 6.03 (-7.23%) 6.49 5.96 - 6.62 0.7356 times
Fri 18 October 2024 6.50 (-2.55%) 6.70 6.34 - 7.07 0.9126 times
Fri 11 October 2024 6.67 (-8.63%) 7.23 6.39 - 7.25 0.9709 times
Fri 04 October 2024 7.30 (-11.94%) 8.28 7.18 - 8.47 0.6492 times
Fri 27 September 2024 8.29 (-3.38%) 8.62 8.05 - 8.74 0.7953 times
Fri 20 September 2024 8.58 (3.25%) 8.37 8.01 - 8.79 1.4688 times
Fri 13 September 2024 8.31 (13.68%) 7.26 6.95 - 8.49 1.4714 times
Fri 06 September 2024 7.31 (-0.14%) 6.69 6.31 - 7.35 1.2271 times
Fri 30 August 2024 7.32 (0%) 7.34 7.22 - 7.42 0.1018 times

weekly chart ProlungInc

Monthly price and charts ProlungInc

Strong monthly Stock price targets for ProlungInc LUNG are 6.69 and 7.87

Monthly Target 15.76
Monthly Target 26.44
Monthly Target 36.94
Monthly Target 47.62
Monthly Target 58.12

Monthly price and volumes Prolung Inc

Date Closing Open Range Volume
Mon 04 November 2024 7.12 (13.92%) 6.32 6.26 - 7.44 0.0897 times
Thu 31 October 2024 6.25 (-24.61%) 8.30 5.96 - 8.30 0.5702 times
Mon 30 September 2024 8.29 (13.25%) 6.69 6.31 - 8.79 0.7052 times
Fri 30 August 2024 7.32 (5.93%) 6.92 5.46 - 7.93 0.8894 times
Wed 31 July 2024 6.91 (8.99%) 6.33 6.09 - 8.61 0.8636 times
Fri 28 June 2024 6.34 (-12.55%) 6.97 5.67 - 7.57 1.0904 times
Fri 31 May 2024 7.25 (-4.73%) 7.70 7.18 - 10.01 1.2489 times
Tue 30 April 2024 7.61 (-17.91%) 9.29 7.11 - 9.29 1.4433 times
Thu 28 March 2024 9.27 (0.54%) 9.06 8.62 - 9.71 1.3754 times
Thu 29 February 2024 9.22 (-30.57%) 13.30 9.08 - 14.84 1.724 times
Wed 31 January 2024 13.28 (4.16%) 12.61 11.43 - 14.08 0.6773 times

monthly chart ProlungInc

DMA SMA EMA moving averages of Prolung Inc LUNG

DMA (daily moving average) of Prolung Inc LUNG

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.38
20 day DMA 6.5
35 day DMA 7.14
50 day DMA 7.23
100 day DMA 6.98
150 day DMA 7.28
200 day DMA 8.25

EMA (exponential moving average) of Prolung Inc LUNG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.386.43
12 day EMA6.546.446.47
20 day EMA6.656.66.64
35 day EMA6.856.836.86
50 day EMA7.177.177.21

SMA (simple moving average) of Prolung Inc LUNG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.466.41
12 day SMA6.386.326.36
20 day SMA6.56.56.55
35 day SMA7.147.177.23
50 day SMA7.237.247.27
100 day SMA6.986.976.96
150 day SMA7.287.297.3
200 day SMA8.258.288.32
Back to top | Use Dark Theme