Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 39.55 and 39.87
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.61 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 39.93 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.67 (0.4%) | 39.42 | 39.42 - 39.74 | 1.1619 times |
| Mon 28 April 2025 | 39.51 (0.38%) | 39.46 | 39.29 - 39.55 | 0.5394 times |
| Fri 25 April 2025 | 39.36 (-0.48%) | 39.53 | 39.15 - 39.53 | 0.9943 times |
| Thu 24 April 2025 | 39.55 (-0.38%) | 39.62 | 39.33 - 39.66 | 1.9294 times |
| Tue 22 April 2025 | 39.70 (1.95%) | 39.29 | 39.29 - 39.82 | 2.2702 times |
| Mon 21 April 2025 | 38.94 (-1.49%) | 39.42 | 38.58 - 39.42 | 1.1436 times |
| Thu 17 April 2025 | 39.53 (1.2%) | 39.16 | 39.16 - 39.85 | 1.9613 times |
| Wed 16 April 2025 | 39.06 (0%) | 39.47 | 38.90 - 39.60 | 0 times |
| Wed 16 April 2025 | 39.06 (0%) | 39.47 | 38.90 - 39.60 | 0 times |
| Wed 16 April 2025 | 39.06 (0%) | 39.47 | 38.90 - 39.60 | 0 times |
| Wed 16 April 2025 | 39.06 (0%) | 39.47 | 38.90 - 39.60 | 1.0664 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 39.48 and 39.93
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.67 (0.79%) | 39.46 | 39.29 - 39.74 | 0.4258 times |
| Fri 25 April 2025 | 39.36 (-0.43%) | 39.42 | 38.58 - 39.82 | 1.5861 times |
| Thu 17 April 2025 | 39.53 (1.2%) | 39.47 | 38.90 - 39.85 | 0.4909 times |
| Wed 16 April 2025 | 39.06 (0%) | 39.47 | 38.90 - 39.60 | 0 times |
| Wed 16 April 2025 | 39.06 (0%) | 39.47 | 38.90 - 39.60 | 0 times |
| Wed 16 April 2025 | 39.06 (0%) | 39.47 | 38.90 - 39.60 | 0.2669 times |
| Wed 16 April 2025 | 39.06 (0.7%) | 39.11 | 38.90 - 39.64 | 1.2901 times |
| Fri 11 April 2025 | 38.79 (1.07%) | 37.48 | 36.67 - 38.93 | 3.3252 times |
| Fri 04 April 2025 | 38.38 (-4.98%) | 40.41 | 38.34 - 41.09 | 2.2365 times |
| Fri 28 March 2025 | 40.39 (1.13%) | 40.08 | 39.99 - 40.57 | 0.3786 times |
| Fri 21 March 2025 | 39.94 (-0.2%) | 39.96 | 39.80 - 40.49 | 1.6834 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 36.03 and 40.32
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 39.1 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.67 (-3.17%) | 40.96 | 36.67 - 40.96 | 1.8953 times |
| Mon 31 March 2025 | 40.97 (0.22%) | 40.91 | 39.33 - 41.45 | 1.4225 times |
| Fri 28 February 2025 | 40.88 (4.96%) | 38.64 | 38.49 - 40.88 | 0.5504 times |
| Fri 31 January 2025 | 38.95 (1.54%) | 38.47 | 37.40 - 39.50 | 1.2885 times |
| Tue 31 December 2024 | 38.36 (-6.8%) | 40.41 | 38.13 - 40.51 | 0.4358 times |
| Tue 26 November 2024 | 41.16 (3.05%) | 40.04 | 39.51 - 41.18 | 0.5629 times |
| Thu 31 October 2024 | 39.94 (-1.92%) | 40.60 | 39.79 - 41.29 | 0.7298 times |
| Mon 30 September 2024 | 40.72 (2%) | 39.83 | 39.46 - 40.79 | 0.9277 times |
| Fri 30 August 2024 | 39.92 (3.69%) | 38.60 | 37.74 - 39.92 | 1.2124 times |
| Wed 31 July 2024 | 38.50 (7.48%) | 35.92 | 35.37 - 38.71 | 0.9749 times |
| Fri 28 June 2024 | 35.82 (-1.1%) | 36.21 | 35.29 - 36.39 | 0.6388 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.3 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.71 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.42 | 39.38 |
| 12 day EMA | 39.37 | 39.32 | 39.28 |
| 20 day EMA | 39.37 | 39.34 | 39.32 |
| 35 day EMA | 39.47 | 39.46 | 39.46 |
| 50 day EMA | 39.75 | 39.75 | 39.76 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.41 | 39.42 |
| 12 day SMA | 39.3 | 39.27 | 39.26 |
| 20 day SMA | 38.98 | 39.01 | 39.08 |
| 35 day SMA | 39.52 | 39.55 | 39.58 |
| 50 day SMA | 39.8 | 39.79 | 39.8 |
| 100 day SMA | 39.38 | 39.4 | 39.41 |
| 150 day SMA | 39.71 | 39.72 | 39.73 |
| 200 day SMA | 39.43 | 39.41 | 39.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.