Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 48.76 and 50.83
| Daily Target 1 | 48.37 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 50.443333333333 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 52.51 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 49.90 (-2.84%) | 51.24 | 49.68 - 51.75 | 0.8757 times | Tue 31 December 2024 | 51.36 (1.3%) | 50.91 | 50.85 - 51.52 | 0.5313 times | Mon 30 December 2024 | 50.70 (-2.24%) | 51.03 | 50.49 - 51.08 | 0.6732 times | Fri 27 December 2024 | 51.86 (-0.21%) | 51.62 | 51.33 - 51.89 | 0.4847 times | Thu 26 December 2024 | 51.97 (0.15%) | 51.72 | 51.61 - 52.30 | 0.4602 times | Tue 24 December 2024 | 51.89 (0.45%) | 51.64 | 51.39 - 52.09 | 0.2679 times | Mon 23 December 2024 | 51.66 (-1.13%) | 52.10 | 51.28 - 52.26 | 0.6379 times | Fri 20 December 2024 | 52.25 (1.89%) | 51.29 | 51.03 - 52.37 | 2.4005 times | Thu 19 December 2024 | 51.28 (0.51%) | 51.52 | 50.91 - 51.82 | 1.0434 times | Wed 18 December 2024 | 51.02 (-4.88%) | 53.64 | 50.94 - 53.93 | 2.6253 times | Tue 17 December 2024 | 53.64 (2.19%) | 52.50 | 52.04 - 53.77 | 1.5532 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 48.76 and 50.83
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 50.443333333333 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 49.90 (-3.78%) | 51.03 | 49.68 - 51.75 | 0.4386 times | Fri 27 December 2024 | 51.86 (-0.75%) | 52.10 | 51.28 - 52.30 | 0.3902 times | Fri 20 December 2024 | 52.25 (-3.01%) | 53.65 | 50.91 - 53.98 | 1.8797 times | Fri 13 December 2024 | 53.87 (-1.21%) | 55.50 | 53.43 - 56.60 | 1.2093 times | Thu 05 December 2024 | 54.53 (7.09%) | 54.56 | 53.62 - 54.88 | 0.0617 times | Tue 26 November 2024 | 50.92 (0%) | 51.17 | 50.75 - 51.25 | 0.339 times | Tue 26 November 2024 | 50.92 (1.68%) | 50.60 | 50.36 - 51.72 | 0.6398 times | Fri 22 November 2024 | 50.08 (4.42%) | 48.01 | 47.83 - 50.50 | 1.0662 times | Fri 15 November 2024 | 47.96 (-4.8%) | 50.69 | 47.72 - 51.05 | 1.9013 times | Fri 08 November 2024 | 50.38 (-2.61%) | 51.75 | 49.37 - 52.06 | 2.0741 times | Fri 01 November 2024 | 51.73 (-1.95%) | 52.91 | 51.70 - 54.20 | 1.5676 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 48.76 and 50.83
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 49.90 (-2.84%) | 51.24 | 49.68 - 51.75 | 0.0279 times | Tue 31 December 2024 | 51.36 (0.86%) | 54.56 | 50.49 - 56.60 | 0.573 times | Tue 26 November 2024 | 50.92 (-1.79%) | 52.40 | 47.72 - 53.17 | 0.9519 times | Thu 31 October 2024 | 51.85 (3%) | 50.48 | 50.48 - 54.39 | 1.2258 times | Mon 30 September 2024 | 50.34 (29.11%) | 38.83 | 38.57 - 51.62 | 1.3163 times | Fri 30 August 2024 | 38.99 (-1.71%) | 39.67 | 36.62 - 41.51 | 1.3363 times | Wed 31 July 2024 | 39.67 (-10.35%) | 44.07 | 38.83 - 44.48 | 1.1028 times | Fri 28 June 2024 | 44.25 (-1.73%) | 45.22 | 42.99 - 46.03 | 1.4727 times | Fri 31 May 2024 | 45.03 (1.51%) | 44.16 | 43.75 - 47.78 | 0.9176 times | Tue 30 April 2024 | 44.36 (-14.2%) | 52.35 | 44.33 - 54.54 | 1.0757 times | Thu 28 March 2024 | 51.70 (-5.17%) | 53.40 | 49.79 - 53.79 | 0.6917 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.67 |
| 20 day DMA | 52.72 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.62 |
| 100 day DMA | 47.67 |
| 150 day DMA | 45.9 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.47 | 51.53 |
| 12 day EMA | 51.58 | 51.89 | 51.99 |
| 20 day EMA | 51.8 | 52 | 52.07 |
| 35 day EMA | 51.89 | 52.01 | 52.05 |
| 50 day EMA | 51.6 | 51.67 | 51.68 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.56 | 51.62 |
| 12 day SMA | 51.67 | 52 | 52.2 |
| 20 day SMA | 52.72 | 52.77 | 52.74 |
| 35 day SMA | 51.53 | 51.56 | 51.53 |
| 50 day SMA | 51.62 | 51.66 | 51.65 |
| 100 day SMA | 47.67 | 47.56 | 47.43 |
| 150 day SMA | 45.9 | 45.86 | 45.82 |
| 200 day SMA | 46.5 | 46.51 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.