Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 60.59 and 63.03
| Daily Target 1 | 60.08 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 62.523333333333 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 64.96 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 62.09 (-0.66%) | 62.43 | 61.52 - 63.96 | 1.438 times | Thu 19 December 2024 | 62.50 (-20.1%) | 65.96 | 59.97 - 68.79 | 2.7164 times | Wed 18 December 2024 | 78.22 (-4.98%) | 81.04 | 77.94 - 81.75 | 0.8845 times | Tue 17 December 2024 | 82.32 (0.13%) | 81.31 | 80.63 - 83.10 | 0.673 times | Mon 16 December 2024 | 82.21 (3.71%) | 79.36 | 78.85 - 83.98 | 1.1981 times | Fri 13 December 2024 | 79.27 (6.79%) | 73.00 | 70.35 - 81.00 | 1.8067 times | Thu 12 December 2024 | 74.23 (-0.97%) | 75.16 | 73.57 - 75.17 | 0.3316 times | Wed 11 December 2024 | 74.96 (-1.11%) | 76.39 | 74.26 - 76.86 | 0.3537 times | Tue 10 December 2024 | 75.80 (-2.83%) | 78.13 | 75.33 - 78.13 | 0.3412 times | Mon 09 December 2024 | 78.01 (1.14%) | 77.52 | 77.14 - 79.13 | 0.2566 times | Thu 05 December 2024 | 77.13 (-1.27%) | 77.95 | 76.91 - 77.95 | 0.0179 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 49.03 and 73.04
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 68.68 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 62.09 (-21.67%) | 79.36 | 59.97 - 83.98 | 3.1619 times | Fri 13 December 2024 | 79.27 (2.77%) | 77.52 | 70.35 - 81.00 | 1.4139 times | Thu 05 December 2024 | 77.13 (0.39%) | 78.27 | 76.91 - 79.16 | 0.0244 times | Tue 26 November 2024 | 76.83 (0%) | 76.94 | 75.73 - 77.73 | 0.1851 times | Tue 26 November 2024 | 76.83 (-0.12%) | 77.47 | 75.73 - 78.36 | 0.461 times | Fri 22 November 2024 | 76.92 (1.92%) | 75.67 | 73.97 - 77.82 | 0.7562 times | Fri 15 November 2024 | 75.47 (-7.06%) | 81.55 | 75.26 - 81.94 | 1.0275 times | Fri 08 November 2024 | 81.20 (5.33%) | 77.41 | 77.07 - 81.33 | 0.9022 times | Fri 01 November 2024 | 77.09 (0.22%) | 77.15 | 76.14 - 78.26 | 0.93 times | Fri 25 October 2024 | 76.92 (-1.66%) | 78.10 | 76.01 - 78.73 | 1.138 times | Fri 18 October 2024 | 78.22 (9.63%) | 71.65 | 69.48 - 79.29 | 1.8281 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 49.03 and 73.04
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 68.68 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 62.09 (-19.19%) | 78.27 | 59.97 - 83.98 | 0.8214 times | Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.6265 times | Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.2113 times | Mon 30 September 2024 | 64.74 (4.55%) | 61.39 | 61.13 - 67.43 | 0.829 times | Fri 30 August 2024 | 61.92 (3.17%) | 60.06 | 55.14 - 63.00 | 1.067 times | Wed 31 July 2024 | 60.02 (-28.62%) | 84.25 | 52.99 - 84.40 | 1.8412 times | Fri 28 June 2024 | 84.08 (-4.77%) | 88.26 | 82.33 - 88.57 | 0.6233 times | Fri 31 May 2024 | 88.29 (5.94%) | 82.79 | 81.32 - 89.51 | 0.7251 times | Tue 30 April 2024 | 83.34 (-21.77%) | 103.57 | 77.41 - 105.55 | 1.7122 times | Thu 28 March 2024 | 106.53 (4.23%) | 101.91 | 98.60 - 107.50 | 0.5429 times | Thu 29 February 2024 | 102.21 (-0.22%) | 102.66 | 99.28 - 106.90 | 0.5231 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 75.41 |
| 20 day DMA | 75.94 |
| 35 day DMA | 77.16 |
| 50 day DMA | 76.22 |
| 100 day DMA | 69.42 |
| 150 day DMA | 73.43 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 73.71 | 79.32 |
| 12 day EMA | 73.83 | 75.96 | 78.41 |
| 20 day EMA | 75.09 | 76.46 | 77.93 |
| 35 day EMA | 75.27 | 76.05 | 76.85 |
| 50 day EMA | 75.15 | 75.68 | 76.22 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 76.9 | 79.25 |
| 12 day SMA | 75.41 | 76.78 | 77.98 |
| 20 day SMA | 75.94 | 76.68 | 77.32 |
| 35 day SMA | 77.16 | 77.6 | 78.01 |
| 50 day SMA | 76.22 | 76.37 | 76.49 |
| 100 day SMA | 69.42 | 69.37 | 69.31 |
| 150 day SMA | 73.43 | 73.6 | 73.76 |
| 200 day SMA | 77.64 | 77.83 | 78.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.