Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 24.14 and 25.16
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 24.433333333333 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.45 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.26 (0.33%) | 24.18 | 24.01 - 25.03 | 0.799 times | Thu 21 November 2024 | 24.18 (0.71%) | 23.73 | 23.73 - 24.44 | 0.4645 times | Wed 20 November 2024 | 24.01 (-5.25%) | 25.10 | 23.58 - 25.14 | 0.959 times | Tue 19 November 2024 | 25.34 (3.72%) | 24.43 | 24.39 - 25.60 | 0.6745 times | Mon 18 November 2024 | 24.43 (3.69%) | 24.74 | 24.32 - 25.14 | 1.2525 times | Fri 15 November 2024 | 23.56 (5.23%) | 23.90 | 23.40 - 24.98 | 1.9919 times | Thu 14 November 2024 | 22.39 (-4.28%) | 22.10 | 20.50 - 23.15 | 1.4221 times | Wed 13 November 2024 | 23.39 (-3.15%) | 24.15 | 23.20 - 24.15 | 0.7011 times | Tue 12 November 2024 | 24.15 (-0.12%) | 24.23 | 23.38 - 24.63 | 0.9549 times | Mon 11 November 2024 | 24.18 (4.86%) | 22.55 | 22.53 - 24.29 | 0.7805 times | Fri 08 November 2024 | 23.06 (-7.76%) | 24.78 | 22.97 - 25.22 | 0.6471 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.91 and 24.93
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.26 (2.97%) | 24.74 | 23.58 - 25.60 | 0.9107 times | Fri 15 November 2024 | 23.56 (2.17%) | 22.55 | 20.50 - 24.98 | 1.2841 times | Fri 08 November 2024 | 23.06 (-11.55%) | 25.92 | 22.97 - 26.93 | 0.9307 times | Fri 01 November 2024 | 26.07 (-0.87%) | 26.32 | 25.74 - 26.79 | 0.4699 times | Fri 25 October 2024 | 26.30 (-0.38%) | 26.40 | 25.81 - 26.85 | 0.5103 times | Fri 18 October 2024 | 26.40 (-0.86%) | 26.82 | 26.03 - 27.00 | 0.4486 times | Fri 11 October 2024 | 26.63 (0.53%) | 26.40 | 26.10 - 27.07 | 0.5519 times | Fri 04 October 2024 | 26.49 (2%) | 25.62 | 25.62 - 26.70 | 1.3877 times | Fri 27 September 2024 | 25.97 (22.27%) | 21.01 | 20.72 - 27.29 | 2.8003 times | Fri 20 September 2024 | 21.24 (-2.66%) | 21.90 | 21.10 - 23.16 | 0.7056 times | Fri 13 September 2024 | 21.82 (6.23%) | 20.79 | 19.60 - 22.37 | 1.0549 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 19.17 and 25.6
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 23.896666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.26 (-8.83%) | 26.78 | 20.50 - 26.93 | 0.6811 times | Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.5751 times | Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 1.2665 times | Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 1.3946 times | Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 0.832 times | Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 1.3565 times | Fri 31 May 2024 | 15.36 (-24.89%) | 20.39 | 14.60 - 28.61 | 1.6471 times | Tue 30 April 2024 | 20.45 (18.76%) | 17.21 | 17.21 - 25.01 | 1.2771 times | Thu 28 March 2024 | 17.22 (42.43%) | 12.23 | 10.51 - 19.61 | 0.6347 times | Thu 29 February 2024 | 12.09 (-2.89%) | 12.21 | 9.93 - 12.75 | 0.3352 times | Wed 31 January 2024 | 12.45 (-7.16%) | 13.40 | 11.64 - 14.94 | 0.3564 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.2 |
| 100 day DMA | 20.38 |
| 150 day DMA | 19.2 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.21 | 24.22 |
| 12 day EMA | 24.34 | 24.35 | 24.38 |
| 20 day EMA | 24.58 | 24.61 | 24.66 |
| 35 day EMA | 24.64 | 24.66 | 24.69 |
| 50 day EMA | 24.81 | 24.83 | 24.86 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.3 | 23.95 |
| 12 day SMA | 24 | 24.13 | 24.18 |
| 20 day SMA | 24.77 | 24.87 | 24.99 |
| 35 day SMA | 25.51 | 25.57 | 25.64 |
| 50 day SMA | 25.2 | 25.15 | 25.09 |
| 100 day SMA | 20.38 | 20.26 | 20.14 |
| 150 day SMA | 19.2 | 19.19 | 19.16 |
| 200 day SMA | 18.22 | 18.15 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.