Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 24.52 and 25.02
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.18 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.53 (2.34%) | 24.50 | 24.50 - 25.00 | 0.3143 times |
| Mon 24 March 2025 | 23.97 (0.5%) | 24.07 | 23.85 - 24.29 | 0.4075 times |
| Fri 21 March 2025 | 23.85 (0.68%) | 23.69 | 23.69 - 24.10 | 1.0792 times |
| Thu 20 March 2025 | 23.69 (4.78%) | 23.84 | 23.33 - 24.43 | 2.6019 times |
| Wed 19 March 2025 | 22.61 (-1.48%) | 23.01 | 22.60 - 23.68 | 0.7427 times |
| Tue 18 March 2025 | 22.95 (-0.48%) | 22.69 | 22.55 - 23.65 | 1.3609 times |
| Mon 17 March 2025 | 23.06 (14.96%) | 19.95 | 19.95 - 23.50 | 1.9406 times |
| Fri 14 March 2025 | 20.06 (-1.76%) | 19.53 | 19.50 - 20.34 | 0.6857 times |
| Thu 13 March 2025 | 20.42 (-0.87%) | 20.51 | 19.69 - 20.59 | 0.4808 times |
| Wed 12 March 2025 | 20.60 (0.44%) | 20.61 | 20.01 - 20.75 | 0.3865 times |
| Tue 11 March 2025 | 20.51 (0.54%) | 20.35 | 20.26 - 21.23 | 0.6275 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 24.19 and 25.34
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.46 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.53 (2.85%) | 24.07 | 23.85 - 25.00 | 0.29 times |
| Fri 21 March 2025 | 23.85 (18.89%) | 19.95 | 19.95 - 24.43 | 3.1042 times |
| Fri 14 March 2025 | 20.06 (-5.38%) | 20.93 | 19.50 - 21.63 | 1.0277 times |
| Fri 07 March 2025 | 21.20 (0.24%) | 21.09 | 20.27 - 21.87 | 0.6999 times |
| Fri 28 February 2025 | 21.15 (-4.77%) | 22.42 | 20.75 - 22.69 | 0.7747 times |
| Fri 21 February 2025 | 22.21 (-1.16%) | 22.72 | 21.89 - 23.58 | 0.6086 times |
| Fri 14 February 2025 | 22.47 (2.79%) | 22.01 | 21.01 - 22.61 | 1.0483 times |
| Fri 07 February 2025 | 21.86 (-5.12%) | 22.65 | 21.85 - 23.25 | 0.9234 times |
| Fri 31 January 2025 | 23.04 (-1.37%) | 23.03 | 22.90 - 23.97 | 0.7948 times |
| Fri 24 January 2025 | 23.36 (4.05%) | 22.67 | 22.45 - 23.54 | 0.7283 times |
| Fri 17 January 2025 | 22.45 (0%) | 22.61 | 22.13 - 22.94 | 0.2493 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 22.02 and 27.52
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.53 (15.98%) | 21.09 | 19.50 - 25.00 | 0.4574 times |
| Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.2996 times |
| Fri 31 January 2025 | 23.04 (-7.1%) | 24.79 | 21.85 - 25.40 | 0.5203 times |
| Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.3893 times |
| Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 1.0863 times |
| Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.7683 times |
| Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 1.692 times |
| Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 1.8631 times |
| Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 1.1115 times |
| Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 1.8122 times |
| Fri 31 May 2024 | 15.36 (-24.89%) | 20.39 | 14.60 - 28.61 | 2.2004 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 22.22 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.2 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.07 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.35 | 23.04 |
| 12 day EMA | 22.8 | 22.48 | 22.21 |
| 20 day EMA | 22.37 | 22.14 | 21.95 |
| 35 day EMA | 22.24 | 22.1 | 21.99 |
| 50 day EMA | 22.41 | 22.32 | 22.25 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.41 | 23.23 |
| 12 day SMA | 22.22 | 21.94 | 21.69 |
| 20 day SMA | 21.75 | 21.58 | 21.44 |
| 35 day SMA | 21.88 | 21.83 | 21.8 |
| 50 day SMA | 22.2 | 22.15 | 22.12 |
| 100 day SMA | 23.23 | 23.25 | 23.27 |
| 150 day SMA | 23.07 | 23.02 | 22.93 |
| 200 day SMA | 20.39 | 20.33 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.