Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 8.64 and 9.09
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.7366666666667 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.19 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.78 (0.8%) | 8.61 | 8.49 - 8.94 | 0.6533 times |
| Mon 12 May 2025 | 8.71 (11.81%) | 8.49 | 8.44 - 8.86 | 1.8053 times |
| Fri 09 May 2025 | 7.79 (-3.83%) | 8.07 | 7.70 - 8.19 | 1.4872 times |
| Thu 08 May 2025 | 8.10 (-0.25%) | 8.23 | 7.93 - 8.29 | 0.8346 times |
| Wed 07 May 2025 | 8.12 (-5.36%) | 8.39 | 8.09 - 8.48 | 0.62 times |
| Tue 06 May 2025 | 8.58 (3.87%) | 8.36 | 8.33 - 8.65 | 1.0478 times |
| Mon 05 May 2025 | 8.26 (-1.9%) | 8.30 | 8.01 - 8.37 | 1.4839 times |
| Fri 02 May 2025 | 8.42 (9.07%) | 8.01 | 7.96 - 8.54 | 1.0973 times |
| Thu 01 May 2025 | 7.72 (-1.66%) | 7.94 | 7.71 - 8.01 | 0.3091 times |
| Wed 30 April 2025 | 7.85 (0.26%) | 7.83 | 7.44 - 7.86 | 0.6616 times |
| Tue 29 April 2025 | 7.83 (-3.69%) | 8.17 | 7.77 - 8.26 | 1.608 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 8.61 and 9.11
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.78 (12.71%) | 8.49 | 8.44 - 8.94 | 0.5957 times |
| Fri 09 May 2025 | 7.79 (-7.48%) | 8.30 | 7.70 - 8.65 | 1.3262 times |
| Fri 02 May 2025 | 8.42 (2.31%) | 8.10 | 7.44 - 8.54 | 1.2398 times |
| Fri 25 April 2025 | 8.23 (17.74%) | 6.83 | 6.49 - 8.39 | 1.5575 times |
| Thu 17 April 2025 | 6.99 (-1.41%) | 7.06 | 6.77 - 7.22 | 0.2573 times |
| Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
| Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
| Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0.2668 times |
| Wed 16 April 2025 | 7.09 (6.46%) | 6.91 | 6.77 - 7.50 | 0.9554 times |
| Fri 11 April 2025 | 6.66 (-18.88%) | 7.34 | 6.21 - 8.18 | 3.8013 times |
| Fri 04 April 2025 | 8.21 (-26.1%) | 10.70 | 7.83 - 10.95 | 2.1741 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 8.24 and 9.48
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 8.78 (11.85%) | 7.94 | 7.70 - 8.94 | 0.3092 times |
| Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.29 times |
| Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.2495 times |
| Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.171 times |
| Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.8338 times |
| Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.8202 times |
| Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.2654 times |
| Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 2.2897 times |
| Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 0.5967 times |
| Fri 30 August 2024 | 1.73 (-1.7%) | 1.77 | 1.57 - 1.80 | 0.1745 times |
| Wed 31 July 2024 | 1.76 (6.67%) | 1.64 | 1.59 - 1.81 | 0.1664 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.19 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8 |
| 50 day DMA | 8.55 |
| 100 day DMA | 7.89 |
| 150 day DMA | 6.51 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.26 | 8.04 |
| 12 day EMA | 8.2 | 8.1 | 7.99 |
| 20 day EMA | 8.1 | 8.03 | 7.96 |
| 35 day EMA | 8.32 | 8.29 | 8.27 |
| 50 day EMA | 8.53 | 8.52 | 8.51 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.26 | 8.17 |
| 12 day SMA | 8.19 | 8.15 | 8.12 |
| 20 day SMA | 7.86 | 7.78 | 7.69 |
| 35 day SMA | 8 | 8.06 | 8.12 |
| 50 day SMA | 8.55 | 8.54 | 8.54 |
| 100 day SMA | 7.89 | 7.86 | 7.83 |
| 150 day SMA | 6.51 | 6.47 | 6.43 |
| 200 day SMA | 5.32 | 5.29 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.