Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 8.62 and 8.82
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.77 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.97 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.75 (-1.35%) | 8.87 | 8.68 - 8.88 | 0.861 times |
| Wed 26 March 2025 | 8.87 (-0.11%) | 8.79 | 8.79 - 8.95 | 0.8642 times |
| Mon 24 March 2025 | 8.88 (1.72%) | 8.81 | 8.69 - 8.91 | 1.0908 times |
| Fri 21 March 2025 | 8.73 (-3.11%) | 8.98 | 8.71 - 8.98 | 2.2397 times |
| Thu 20 March 2025 | 9.01 (-0.66%) | 9.02 | 9.00 - 9.13 | 0.6349 times |
| Wed 19 March 2025 | 9.07 (-0.11%) | 9.06 | 8.95 - 9.16 | 0.7593 times |
| Tue 18 March 2025 | 9.08 (-0.98%) | 9.18 | 9.06 - 9.18 | 1.0055 times |
| Mon 17 March 2025 | 9.17 (1.21%) | 9.04 | 9.03 - 9.20 | 0.9225 times |
| Fri 14 March 2025 | 9.06 (1.68%) | 9.00 | 8.88 - 9.09 | 0.7459 times |
| Thu 13 March 2025 | 8.91 (-2.3%) | 9.14 | 8.90 - 9.25 | 0.8761 times |
| Wed 12 March 2025 | 9.12 (-0.44%) | 9.11 | 9.03 - 9.20 | 0.9148 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 8.58 and 8.85
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.75 (0.23%) | 8.81 | 8.68 - 8.95 | 0.6204 times |
| Fri 21 March 2025 | 8.73 (-3.64%) | 9.04 | 8.71 - 9.20 | 1.2253 times |
| Fri 14 March 2025 | 9.06 (-1.09%) | 9.15 | 8.88 - 9.29 | 1.0288 times |
| Fri 07 March 2025 | 9.16 (2.23%) | 8.94 | 8.94 - 9.26 | 1.3506 times |
| Fri 28 February 2025 | 8.96 (3.82%) | 8.66 | 8.61 - 8.97 | 1.0647 times |
| Fri 21 February 2025 | 8.63 (1.65%) | 8.45 | 8.44 - 8.70 | 0.8435 times |
| Fri 14 February 2025 | 8.49 (2.41%) | 8.32 | 8.15 - 8.71 | 1.2778 times |
| Fri 07 February 2025 | 8.29 (-0.36%) | 8.17 | 8.11 - 8.42 | 0.9031 times |
| Fri 31 January 2025 | 8.32 (-1.19%) | 8.51 | 8.23 - 8.67 | 0.9471 times |
| Fri 24 January 2025 | 8.42 (3.31%) | 8.16 | 8.16 - 8.49 | 0.7385 times |
| Fri 17 January 2025 | 8.15 (0%) | 8.27 | 8.12 - 8.27 | 0.1488 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 8.41 and 9.02
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.75 (-2.34%) | 8.94 | 8.68 - 9.29 | 0.958 times |
| Fri 28 February 2025 | 8.96 (7.69%) | 8.17 | 8.11 - 8.97 | 0.9272 times |
| Fri 31 January 2025 | 8.32 (2.46%) | 8.16 | 7.65 - 8.67 | 1.0929 times |
| Tue 31 December 2024 | 8.12 (-12.97%) | 9.44 | 8.04 - 9.44 | 0.7638 times |
| Tue 26 November 2024 | 9.33 (-1.17%) | 9.46 | 9.04 - 9.95 | 0.9586 times |
| Thu 31 October 2024 | 9.44 (-6.07%) | 10.05 | 9.28 - 10.10 | 0.8166 times |
| Mon 30 September 2024 | 10.05 (-2.99%) | 10.25 | 9.82 - 10.44 | 1.0846 times |
| Fri 30 August 2024 | 10.36 (0.58%) | 10.39 | 9.44 - 10.47 | 0.9676 times |
| Wed 31 July 2024 | 10.30 (12.94%) | 9.11 | 9.02 - 10.57 | 1.2451 times |
| Fri 28 June 2024 | 9.12 (7.29%) | 8.58 | 8.44 - 9.18 | 1.1857 times |
| Fri 31 May 2024 | 8.50 (1.8%) | 8.38 | 8.23 - 8.97 | 0.9652 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.91 | 8.93 |
| 12 day EMA | 8.92 | 8.95 | 8.97 |
| 20 day EMA | 8.9 | 8.92 | 8.93 |
| 35 day EMA | 8.79 | 8.79 | 8.79 |
| 50 day EMA | 8.62 | 8.61 | 8.6 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.91 | 8.95 |
| 12 day SMA | 8.98 | 9.02 | 9.04 |
| 20 day SMA | 9.02 | 9.01 | 9.01 |
| 35 day SMA | 8.79 | 8.78 | 8.76 |
| 50 day SMA | 8.65 | 8.64 | 8.62 |
| 100 day SMA | 8.76 | 8.77 | 8.78 |
| 150 day SMA | 9.16 | 9.17 | 9.18 |
| 200 day SMA | 9.27 | 9.27 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.