LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 0.35 and 0.44

Daily Target 1	0.28
Daily Target 2	0.34
Daily Target 3	0.37333333333333
Daily Target 4	0.43
Daily Target 5	0.46

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 March 2025	0.39 (5.41%)	0.39	0.32 - 0.41	0.9767 times
Thu 06 March 2025	0.37 (8.82%)	0.33	0.33 - 0.39	0.9242 times
Wed 05 March 2025	0.34 (6.25%)	0.32	0.31 - 0.35	0.5441 times
Tue 04 March 2025	0.32 (10.34%)	0.31	0.30 - 0.34	1.7091 times
Mon 03 March 2025	0.29 (-58.57%)	0.37	0.28 - 0.45	4.4433 times
Fri 28 February 2025	0.70 (4.48%)	0.67	0.65 - 0.72	0.4375 times
Thu 27 February 2025	0.67 (-5.63%)	0.71	0.67 - 0.73	0.1292 times
Wed 26 February 2025	0.71 (7.58%)	0.67	0.67 - 0.75	0.2032 times
Tue 25 February 2025	0.66 (-5.71%)	0.69	0.63 - 0.71	0.4183 times
Mon 24 February 2025	0.70 (-1.41%)	0.72	0.69 - 0.72	0.2143 times
Fri 21 February 2025	0.71 (-2.74%)	0.74	0.70 - 0.75	0.2304 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.34 and 0.51

Weekly Target 1	0.2
Weekly Target 2	0.3
Weekly Target 3	0.37333333333333
Weekly Target 4	0.47
Weekly Target 5	0.54

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 March 2025	0.39 (-44.29%)	0.37	0.28 - 0.45	4.1316 times
Fri 28 February 2025	0.70 (-1.41%)	0.72	0.63 - 0.75	0.674 times
Fri 21 February 2025	0.71 (-8.97%)	0.87	0.70 - 0.97	0.6164 times
Fri 14 February 2025	0.78 (9.86%)	0.72	0.66 - 0.83	0.5115 times
Fri 07 February 2025	0.71 (-6.58%)	0.80	0.71 - 0.80	0.5121 times
Fri 31 January 2025	0.76 (-23.23%)	0.99	0.76 - 1.08	1.0406 times
Fri 24 January 2025	0.99 (43.48%)	0.70	0.68 - 1.09	0.9775 times
Fri 17 January 2025	0.69 (0%)	0.72	0.69 - 0.72	0.0828 times
Fri 17 January 2025	0.69 (-10.39%)	0.76	0.67 - 0.77	1.0913 times
Fri 10 January 2025	0.77 (-10.47%)	0.89	0.75 - 0.91	0.3623 times
Wed 08 January 2025	0.86 (8.86%)	0.81	0.79 - 0.95	0.4674 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.34 and 0.51

Monthly Target 1	0.2
Monthly Target 2	0.3
Monthly Target 3	0.37333333333333
Monthly Target 4	0.47
Monthly Target 5	0.54

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 March 2025	0.39 (-44.29%)	0.37	0.28 - 0.45	1.4971 times
Fri 28 February 2025	0.70 (-7.89%)	0.80	0.63 - 0.97	0.8385 times
Fri 31 January 2025	0.76 (2.7%)	0.72	0.67 - 1.09	1.5361 times
Tue 31 December 2024	0.74 (-9.76%)	0.71	0.64 - 1.02	1.1477 times
Tue 26 November 2024	0.82 (-57.95%)	1.20	0.73 - 1.38	1.1552 times
Wed 30 October 2024	1.95 (24.2%)	1.58	1.51 - 2.18	0.8108 times
Mon 30 September 2024	1.57 (-9.25%)	1.72	1.49 - 1.76	0.5824 times
Fri 30 August 2024	1.73 (-23.11%)	2.25	1.51 - 2.25	0.8803 times
Wed 31 July 2024	2.25 (33.93%)	1.68	1.56 - 2.45	0.8732 times
Fri 28 June 2024	1.68 (-1.18%)	1.72	1.64 - 2.03	0.6789 times
Fri 31 May 2024	1.70 (10.39%)	1.59	1.51 - 2.04	0.6892 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.55
20 day DMA	0.62
35 day DMA	0.7
50 day DMA	0.73
100 day DMA	1
150 day DMA	1.24
200 day DMA	1.39

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.41	0.43
12 day EMA	0.51	0.53	0.56
20 day EMA	0.58	0.6	0.62
35 day EMA	0.65	0.67	0.69
50 day EMA	0.69	0.7	0.71

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.4	0.46
12 day SMA	0.55	0.58	0.61
20 day SMA	0.62	0.64	0.66
35 day SMA	0.7	0.71	0.72
50 day SMA	0.73	0.74	0.74
100 day SMA	1	1.01	1.03
150 day SMA	1.24	1.25	1.26
200 day SMA	1.39	1.39	1.4