Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 8.33 and 8.55
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.72 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.46 (1.81%) | 8.49 | 8.41 - 8.63 | 1.1087 times | Thu 03 October 2024 | 8.31 (0.36%) | 8.19 | 8.16 - 8.35 | 0.8507 times | Wed 02 October 2024 | 8.28 (1.97%) | 8.14 | 8.13 - 8.35 | 0.967 times | Tue 01 October 2024 | 8.12 (1%) | 7.98 | 7.87 - 8.17 | 1.1933 times | Mon 30 September 2024 | 8.04 (0.63%) | 7.94 | 7.92 - 8.06 | 0.8251 times | Fri 27 September 2024 | 7.99 (0.5%) | 8.05 | 7.90 - 8.15 | 0.8517 times | Thu 26 September 2024 | 7.95 (3.11%) | 7.85 | 7.83 - 8.04 | 1.2706 times | Wed 25 September 2024 | 7.71 (-2.28%) | 7.87 | 7.68 - 7.87 | 1.09 times | Tue 24 September 2024 | 7.89 (3.41%) | 7.73 | 7.71 - 7.97 | 0.8051 times | Mon 23 September 2024 | 7.63 (-0.78%) | 7.71 | 7.51 - 7.73 | 1.0377 times | Fri 20 September 2024 | 7.69 (-4%) | 7.93 | 7.69 - 7.94 | 3.9681 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.17 and 8.93
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.32 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.46 (5.88%) | 7.94 | 7.87 - 8.63 | 0.9738 times | Fri 27 September 2024 | 7.99 (3.9%) | 7.71 | 7.51 - 8.15 | 0.9955 times | Fri 20 September 2024 | 7.69 (4.06%) | 7.45 | 7.15 - 8.05 | 1.77 times | Fri 13 September 2024 | 7.39 (4.08%) | 7.10 | 6.91 - 7.46 | 1.2464 times | Fri 06 September 2024 | 7.10 (-10.47%) | 7.76 | 7.07 - 7.80 | 0.888 times | Fri 30 August 2024 | 7.93 (0%) | 7.90 | 7.79 - 7.96 | 0.1121 times | Fri 30 August 2024 | 7.93 (-1.25%) | 8.16 | 7.71 - 8.17 | 0.7334 times | Fri 23 August 2024 | 8.03 (2.95%) | 7.78 | 7.60 - 8.07 | 0.7714 times | Fri 16 August 2024 | 7.80 (-2.38%) | 7.95 | 7.57 - 8.06 | 1.1864 times | Fri 09 August 2024 | 7.99 (-6.77%) | 8.22 | 7.82 - 8.30 | 1.3231 times | Fri 02 August 2024 | 8.57 (-0.81%) | 8.67 | 8.43 - 10.40 | 1.4207 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.17 and 8.93
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.46 (5.22%) | 7.98 | 7.87 - 8.63 | 0.1594 times | Mon 30 September 2024 | 8.04 (1.39%) | 7.76 | 6.91 - 8.15 | 0.9948 times | Fri 30 August 2024 | 7.93 (-12.95%) | 9.84 | 7.57 - 10.40 | 0.9524 times | Wed 31 July 2024 | 9.11 (11.37%) | 8.19 | 7.44 - 9.27 | 0.8531 times | Fri 28 June 2024 | 8.18 (-16.62%) | 9.91 | 8.00 - 9.93 | 0.9215 times | Fri 31 May 2024 | 9.81 (5.48%) | 9.21 | 8.30 - 10.00 | 0.9701 times | Tue 30 April 2024 | 9.30 (5.92%) | 8.84 | 7.90 - 9.71 | 1.2314 times | Thu 28 March 2024 | 8.78 (19.29%) | 7.40 | 6.74 - 8.79 | 1.5701 times | Thu 29 February 2024 | 7.36 (-1.08%) | 7.47 | 7.14 - 8.16 | 1.0969 times | Wed 31 January 2024 | 7.44 (-20.09%) | 9.29 | 7.30 - 9.54 | 1.2503 times | Fri 29 December 2023 | 9.31 (8.63%) | 8.50 | 8.48 - 9.87 | 1.0688 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.16 | 8.09 |
| 12 day EMA | 8.05 | 7.97 | 7.91 |
| 20 day EMA | 7.94 | 7.88 | 7.84 |
| 35 day EMA | 7.92 | 7.89 | 7.87 |
| 50 day EMA | 7.97 | 7.95 | 7.94 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.15 | 8.08 |
| 12 day SMA | 8.01 | 7.93 | 7.88 |
| 20 day SMA | 7.74 | 7.67 | 7.62 |
| 35 day SMA | 7.74 | 7.72 | 7.7 |
| 50 day SMA | 7.89 | 7.9 | 7.9 |
| 100 day SMA | 8.27 | 8.28 | 8.28 |
| 150 day SMA | 8.27 | 8.26 | 8.25 |
| 200 day SMA | 8.21 | 8.22 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.