LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 80.72 and 83.04

Daily Target 180.24
Daily Target 281.19
Daily Target 382.56
Daily Target 483.51
Daily Target 584.88

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Tue 26 November 2024 82.14 (0%) 83.90 81.61 - 83.93 1.0507 times
Tue 26 November 2024 82.14 (-2.28%) 83.90 81.61 - 83.93 1.0507 times
Mon 25 November 2024 84.06 (0.23%) 84.50 83.82 - 85.25 1.9372 times
Fri 22 November 2024 83.87 (1.29%) 82.52 82.41 - 84.25 1.1269 times
Thu 21 November 2024 82.80 (0.39%) 82.55 82.14 - 83.23 1.194 times
Wed 20 November 2024 82.48 (0.34%) 82.20 81.45 - 82.58 0.7951 times
Tue 19 November 2024 82.20 (-1.2%) 82.49 81.91 - 82.74 0.8154 times
Mon 18 November 2024 83.20 (0.67%) 83.18 82.76 - 83.47 0.5904 times
Fri 15 November 2024 82.65 (0.11%) 82.64 82.27 - 83.32 0.7711 times
Thu 14 November 2024 82.56 (-1.05%) 83.62 82.20 - 83.73 0.6686 times
Wed 13 November 2024 83.44 (-0.19%) 83.37 83.02 - 83.80 0.4788 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 80.72 and 83.04

Weekly Target 180.24
Weekly Target 281.19
Weekly Target 382.56
Weekly Target 483.51
Weekly Target 584.88

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Tue 26 November 2024 82.14 (0%) 83.90 81.61 - 83.93 0.3115 times
Tue 26 November 2024 82.14 (-2.06%) 84.50 81.61 - 85.25 0.8857 times
Fri 22 November 2024 83.87 (1.48%) 83.18 81.45 - 84.25 1.3404 times
Fri 15 November 2024 82.65 (-3.11%) 85.19 82.20 - 85.85 0.9681 times
Fri 08 November 2024 85.30 (-1.46%) 85.81 83.36 - 88.20 1.702 times
Fri 01 November 2024 86.56 (-1.07%) 87.34 85.64 - 88.79 1.1427 times
Fri 25 October 2024 87.50 (-4.36%) 91.59 87.41 - 91.64 0.919 times
Fri 18 October 2024 91.49 (-2.45%) 93.69 90.81 - 93.80 0.9352 times
Fri 11 October 2024 93.79 (-3.06%) 96.35 93.67 - 96.52 0.8492 times
Fri 04 October 2024 96.75 (0.33%) 96.64 94.18 - 97.40 0.9463 times
Fri 27 September 2024 96.43 (2.54%) 94.31 93.37 - 97.60 1.2157 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 78.13 and 85.47

Monthly Target 176.79
Monthly Target 279.46
Monthly Target 384.126666666667
Monthly Target 486.8
Monthly Target 591.47

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Tue 26 November 2024 82.14 (-5.42%) 87.20 81.45 - 88.79 1.2958 times
Thu 31 October 2024 86.85 (-9.44%) 95.75 86.74 - 96.81 1.036 times
Mon 30 September 2024 95.90 (-2.84%) 97.39 92.15 - 97.84 1.1211 times
Fri 30 August 2024 98.70 (-0.76%) 99.63 91.41 - 100.26 0.9886 times
Wed 31 July 2024 99.46 (3.97%) 95.98 91.66 - 100.46 0.6917 times
Fri 28 June 2024 95.66 (-3.78%) 97.79 92.57 - 98.25 0.9263 times
Fri 31 May 2024 99.42 (-0.55%) 100.30 96.70 - 107.02 0.8443 times
Tue 30 April 2024 99.97 (-2.26%) 102.08 98.70 - 106.69 0.8717 times
Thu 28 March 2024 102.28 (1.99%) 98.71 98.51 - 103.30 1.228 times
Thu 29 February 2024 100.28 (6.54%) 94.35 91.50 - 100.58 0.9964 times
Wed 31 January 2024 94.12 (-1.01%) 94.83 91.88 - 97.75 0.8271 times

monthly chart LyondellbasellIndustries

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 83
12 day DMA 82.93
20 day DMA 84.11
35 day DMA 86.78
50 day DMA 89.34
100 day DMA 92.78
150 day DMA 94.23
200 day DMA 95.9

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7383.0283.46
12 day EMA83.3883.683.86
20 day EMA84.4284.6684.92
35 day EMA86.6586.9287.2
50 day EMA89.0989.3789.66

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA8383.0783.08
12 day SMA82.9383.1683.43
20 day SMA84.1184.3684.61
35 day SMA86.7887.1387.47
50 day SMA89.3489.5789.83
100 day SMA92.7892.8892.99
150 day SMA94.2394.3594.48
200 day SMA95.995.9896.05
Back to top | Use Dark Theme