Login or Join
HomepageLyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 59.52 and 60.77
| Daily Target 1 | 59.25 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 60.496666666667 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 61.75 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 60.34 (-0.56%) | 60.60 | 59.95 - 61.20 | 0.9303 times |
| Mon 12 May 2025 | 60.68 (6.59%) | 60.63 | 60.50 - 62.55 | 1.2509 times |
| Fri 09 May 2025 | 56.93 (-0.51%) | 57.64 | 56.71 - 58.47 | 1.0931 times |
| Thu 08 May 2025 | 57.22 (2.9%) | 56.23 | 56.06 - 58.26 | 0.821 times |
| Wed 07 May 2025 | 55.61 (-0.5%) | 56.35 | 55.16 - 56.35 | 0.9424 times |
| Tue 06 May 2025 | 55.89 (-0.57%) | 56.10 | 55.80 - 56.84 | 0.8944 times |
| Mon 05 May 2025 | 56.21 (-3.72%) | 57.40 | 56.10 - 58.15 | 1.1064 times |
| Fri 02 May 2025 | 58.38 (0.12%) | 58.93 | 58.09 - 59.46 | 0.8995 times |
| Thu 01 May 2025 | 58.31 (0.17%) | 58.07 | 57.84 - 59.04 | 1.0609 times |
| Wed 30 April 2025 | 58.21 (-1.05%) | 57.70 | 57.19 - 58.33 | 1.0011 times |
| Tue 29 April 2025 | 58.83 (0.19%) | 58.20 | 57.78 - 58.96 | 1.1764 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 58.85 and 61.45
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 60.946666666667 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 60.34 (5.99%) | 60.63 | 59.95 - 62.55 | 0.6705 times |
| Fri 09 May 2025 | 56.93 (-2.48%) | 57.40 | 55.16 - 58.47 | 1.4931 times |
| Fri 02 May 2025 | 58.38 (-1.78%) | 59.80 | 57.19 - 60.85 | 1.6803 times |
| Fri 25 April 2025 | 59.44 (4.7%) | 56.85 | 55.59 - 59.88 | 1.1249 times |
| Thu 17 April 2025 | 56.77 (1.48%) | 56.71 | 55.48 - 57.57 | 0.362 times |
| Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.56 | 0 times |
| Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.56 | 0 times |
| Wed 16 April 2025 | 55.94 (0%) | 56.71 | 55.48 - 57.57 | 0 times |
| Wed 16 April 2025 | 55.94 (-1.67%) | 58.30 | 55.48 - 58.59 | 1.1208 times |
| Fri 11 April 2025 | 56.89 (-1.88%) | 55.56 | 51.11 - 61.60 | 3.5485 times |
| Fri 04 April 2025 | 57.98 (-16.96%) | 69.37 | 57.57 - 71.00 | 2.2155 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 57.75 and 65.14
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 59.35 |
| Monthly Target 4 | 63.54 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 60.34 (3.66%) | 58.07 | 55.16 - 62.55 | 0.5764 times |
| Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.8996 times |
| Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 1.229 times |
| Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.84 times |
| Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 1.1219 times |
| Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 0.9142 times |
| Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 0.9975 times |
| Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 0.7975 times |
| Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 0.863 times |
| Fri 30 August 2024 | 98.70 (-0.76%) | 99.63 | 91.41 - 100.26 | 0.761 times |
| Wed 31 July 2024 | 99.46 (3.97%) | 95.98 | 91.66 - 100.46 | 0.5325 times |
Indicator Analysis of LyondellbasellIndustries
Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.65 |
| 35 day DMA | 58.91 |
| 50 day DMA | 63.44 |
| 100 day DMA | 69.64 |
| 150 day DMA | 74.68 |
| 200 day DMA | 79.99 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 58.12 | 56.84 |
| 12 day EMA | 58.18 | 57.79 | 57.26 |
| 20 day EMA | 58.53 | 58.34 | 58.09 |
| 35 day EMA | 61.21 | 61.26 | 61.29 |
| 50 day EMA | 63.89 | 64.04 | 64.18 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 57.27 | 56.37 |
| 12 day SMA | 57.94 | 57.87 | 57.75 |
| 20 day SMA | 57.65 | 57.43 | 57.2 |
| 35 day SMA | 58.91 | 59.22 | 59.54 |
| 50 day SMA | 63.44 | 63.71 | 63.96 |
| 100 day SMA | 69.64 | 69.76 | 69.9 |
| 150 day SMA | 74.68 | 74.92 | 75.15 |
| 200 day SMA | 79.99 | 80.18 | 80.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.