Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 132.43 and 135.58
| Daily Target 1 | 130.04 |
| Daily Target 2 | 131.66 |
| Daily Target 3 | 133.19 |
| Daily Target 4 | 134.81 |
| Daily Target 5 | 136.34 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 133.28 (0.82%) | 131.57 | 131.57 - 134.72 | 1.8496 times | Thu 19 December 2024 | 132.19 (-0.3%) | 134.04 | 131.74 - 134.47 | 0.6088 times | Wed 18 December 2024 | 132.59 (-3.82%) | 138.41 | 132.55 - 138.56 | 0.7089 times | Tue 17 December 2024 | 137.86 (0.02%) | 136.78 | 136.34 - 138.33 | 0.7582 times | Mon 16 December 2024 | 137.83 (1.38%) | 136.35 | 136.35 - 138.83 | 1.693 times | Fri 13 December 2024 | 135.95 (0.08%) | 135.44 | 133.80 - 136.00 | 0.4947 times | Thu 12 December 2024 | 135.84 (0.86%) | 134.70 | 134.37 - 136.40 | 0.687 times | Wed 11 December 2024 | 134.68 (0.24%) | 135.56 | 134.34 - 136.40 | 1.1624 times | Tue 10 December 2024 | 134.36 (0.28%) | 134.46 | 133.11 - 135.29 | 0.9857 times | Mon 09 December 2024 | 133.99 (-0.85%) | 136.79 | 133.87 - 136.93 | 1.0517 times | Thu 05 December 2024 | 135.14 (-1.16%) | 136.41 | 134.26 - 136.73 | 0.1613 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 128.8 and 136.06
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 130.29 |
| Weekly Target 3 | 134.56 |
| Weekly Target 4 | 137.55 |
| Weekly Target 5 | 141.82 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 133.28 (-1.96%) | 136.35 | 131.57 - 138.83 | 1.2882 times | Fri 13 December 2024 | 135.95 (0.6%) | 136.79 | 133.11 - 136.93 | 1.0046 times | Thu 05 December 2024 | 135.14 (-2.69%) | 136.36 | 134.26 - 139.19 | 0.1469 times | Tue 26 November 2024 | 138.87 (0%) | 140.33 | 137.72 - 140.65 | 0.239 times | Tue 26 November 2024 | 138.87 (-1.01%) | 140.98 | 137.72 - 141.18 | 0.62 times | Fri 22 November 2024 | 140.29 (8.75%) | 128.71 | 128.55 - 140.29 | 1.0259 times | Fri 15 November 2024 | 129.00 (4.88%) | 123.35 | 122.00 - 130.83 | 2.4191 times | Fri 08 November 2024 | 123.00 (4.99%) | 117.13 | 116.46 - 127.64 | 1.6346 times | Fri 01 November 2024 | 117.15 (0.71%) | 117.16 | 116.11 - 119.47 | 0.8525 times | Fri 25 October 2024 | 116.32 (1.2%) | 114.94 | 114.19 - 117.48 | 0.7691 times | Fri 18 October 2024 | 114.94 (0.11%) | 114.92 | 112.91 - 116.57 | 0.9766 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 128.62 and 136.24
| Monthly Target 1 | 127.06 |
| Monthly Target 2 | 130.17 |
| Monthly Target 3 | 134.68 |
| Monthly Target 4 | 137.79 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 133.28 (-4.03%) | 136.36 | 131.57 - 139.19 | 0.5436 times | Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.3587 times | Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 0.9906 times | Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 0.988 times | Fri 30 August 2024 | 97.67 (1.54%) | 97.00 | 87.33 - 99.72 | 0.7615 times | Wed 31 July 2024 | 96.19 (2.61%) | 94.24 | 92.19 - 100.00 | 0.9767 times | Fri 28 June 2024 | 93.74 (0%) | 94.12 | 86.81 - 94.61 | 1.0219 times | Fri 31 May 2024 | 93.74 (5.43%) | 89.61 | 87.61 - 102.84 | 1.1664 times | Tue 30 April 2024 | 88.91 (-15.94%) | 105.78 | 87.78 - 106.71 | 1.1779 times | Thu 28 March 2024 | 105.77 (9.06%) | 96.93 | 96.41 - 107.24 | 1.0147 times | Thu 29 February 2024 | 96.98 (9.15%) | 89.08 | 86.67 - 101.50 | 1.1782 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 134.75 |
| 12 day DMA | 135.04 |
| 20 day DMA | 136.28 |
| 35 day DMA | 130.73 |
| 50 day DMA | 125.99 |
| 100 day DMA | 112.33 |
| 150 day DMA | 106.18 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.99 | 134.34 | 135.42 |
| 12 day EMA | 134.68 | 134.93 | 135.43 |
| 20 day EMA | 133.76 | 133.81 | 133.98 |
| 35 day EMA | 130.11 | 129.92 | 129.79 |
| 50 day EMA | 125.57 | 125.26 | 124.98 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.75 | 135.28 | 136.01 |
| 12 day SMA | 135.04 | 135.35 | 135.91 |
| 20 day SMA | 136.28 | 136.24 | 136.08 |
| 35 day SMA | 130.73 | 130.31 | 129.85 |
| 50 day SMA | 125.99 | 125.54 | 125.12 |
| 100 day SMA | 112.33 | 111.95 | 111.57 |
| 150 day SMA | 106.18 | 105.94 | 105.7 |
| 200 day SMA | 104.22 | 104.05 | 103.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.