Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 135.69 and 137.79
| Daily Target 1 | 134.01 |
| Daily Target 2 | 135.26 |
| Daily Target 3 | 136.10666666667 |
| Daily Target 4 | 137.36 |
| Daily Target 5 | 138.21 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 136.52 (1.36%) | 134.92 | 134.85 - 136.95 | 0.5844 times |
| Thu 08 May 2025 | 134.69 (0.42%) | 135.03 | 133.46 - 136.33 | 0.7034 times |
| Wed 07 May 2025 | 134.13 (-0.01%) | 134.42 | 131.65 - 136.73 | 1.3394 times |
| Tue 06 May 2025 | 134.15 (-1.45%) | 134.30 | 133.17 - 135.81 | 0.6471 times |
| Mon 05 May 2025 | 136.12 (1.76%) | 132.73 | 132.23 - 137.38 | 1.3217 times |
| Fri 02 May 2025 | 133.77 (1.85%) | 131.68 | 128.70 - 134.81 | 1.561 times |
| Thu 01 May 2025 | 131.34 (-0.84%) | 133.38 | 131.11 - 133.98 | 1.4209 times |
| Wed 30 April 2025 | 132.45 (0.11%) | 129.98 | 127.76 - 132.60 | 0.902 times |
| Tue 29 April 2025 | 132.30 (-0.73%) | 132.70 | 130.40 - 133.75 | 0.874 times |
| Mon 28 April 2025 | 133.27 (0.38%) | 133.41 | 132.02 - 134.24 | 0.6462 times |
| Fri 25 April 2025 | 132.76 (0.03%) | 132.72 | 131.47 - 133.34 | 0.5938 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 134.09 and 139.82
| Weekly Target 1 | 129.45 |
| Weekly Target 2 | 132.99 |
| Weekly Target 3 | 135.18333333333 |
| Weekly Target 4 | 138.72 |
| Weekly Target 5 | 140.91 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 136.52 (2.06%) | 132.73 | 131.65 - 137.38 | 1.2802 times |
| Fri 02 May 2025 | 133.77 (0.76%) | 133.41 | 127.76 - 134.81 | 1.5053 times |
| Fri 25 April 2025 | 132.76 (4.35%) | 127.00 | 122.08 - 133.87 | 0.6575 times |
| Thu 17 April 2025 | 127.22 (1.4%) | 127.94 | 123.88 - 128.74 | 0.3325 times |
| Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times |
| Wed 16 April 2025 | 125.46 (0%) | 127.94 | 123.88 - 128.04 | 0 times |
| Wed 16 April 2025 | 125.46 (-3.19%) | 131.31 | 123.88 - 131.59 | 0.6585 times |
| Fri 11 April 2025 | 129.60 (7.25%) | 116.32 | 113.20 - 133.31 | 2.1025 times |
| Fri 04 April 2025 | 120.84 (-3.35%) | 125.34 | 117.83 - 134.83 | 2.8016 times |
| Fri 28 March 2025 | 125.03 (1.6%) | 125.00 | 124.30 - 129.76 | 0.6619 times |
| Fri 21 March 2025 | 123.06 (3.19%) | 119.22 | 118.35 - 124.10 | 1.4035 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 132.61 and 141.29
| Monthly Target 1 | 125.52 |
| Monthly Target 2 | 131.02 |
| Monthly Target 3 | 134.2 |
| Monthly Target 4 | 139.7 |
| Monthly Target 5 | 142.88 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 136.52 (3.07%) | 133.38 | 128.70 - 137.38 | 0.3897 times |
| Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 1.1441 times |
| Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.3668 times |
| Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.21 times |
| Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.8879 times |
| Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.6982 times |
| Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.4265 times |
| Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 1.04 times |
| Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 1.0373 times |
| Fri 30 August 2024 | 97.67 (1.54%) | 97.00 | 87.33 - 99.72 | 0.7995 times |
| Wed 31 July 2024 | 96.19 (2.61%) | 94.24 | 92.19 - 100.00 | 1.0254 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 135.12 |
| 12 day DMA | 133.69 |
| 20 day DMA | 130.71 |
| 35 day DMA | 129.06 |
| 50 day DMA | 128.5 |
| 100 day DMA | 134.14 |
| 150 day DMA | 130.8 |
| 200 day DMA | 122.43 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.95 | 134.16 | 133.9 |
| 12 day EMA | 133.25 | 132.66 | 132.29 |
| 20 day EMA | 131.96 | 131.48 | 131.14 |
| 35 day EMA | 131.18 | 130.87 | 130.64 |
| 50 day EMA | 130.62 | 130.38 | 130.2 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.12 | 134.57 | 133.9 |
| 12 day SMA | 133.69 | 133.02 | 132.08 |
| 20 day SMA | 130.71 | 130.31 | 130.05 |
| 35 day SMA | 129.06 | 128.65 | 128.31 |
| 50 day SMA | 128.5 | 128.58 | 128.73 |
| 100 day SMA | 134.14 | 134.16 | 134.17 |
| 150 day SMA | 130.8 | 130.63 | 130.46 |
| 200 day SMA | 122.43 | 122.22 | 122.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.