Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 42.39 and 43.52
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.643333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.77 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.76 (0.52%) | 42.02 | 42.02 - 43.15 | 2.6811 times | Thu 19 December 2024 | 42.54 (-2%) | 43.80 | 42.33 - 44.13 | 0.8666 times | Wed 18 December 2024 | 43.41 (-2.78%) | 45.10 | 43.15 - 46.38 | 1.3231 times | Tue 17 December 2024 | 44.65 (0.11%) | 44.45 | 44.33 - 45.19 | 0.9465 times | Mon 16 December 2024 | 44.60 (0.29%) | 44.59 | 44.33 - 44.84 | 0.64 times | Fri 13 December 2024 | 44.47 (0.72%) | 44.21 | 44.09 - 44.58 | 0.7203 times | Thu 12 December 2024 | 44.15 (-2.06%) | 44.97 | 44.12 - 44.97 | 0.7058 times | Wed 11 December 2024 | 45.08 (-0.22%) | 45.62 | 45.02 - 45.84 | 0.6401 times | Tue 10 December 2024 | 45.18 (-0.35%) | 45.10 | 44.36 - 45.35 | 0.7389 times | Mon 09 December 2024 | 45.34 (0.02%) | 44.89 | 44.89 - 45.54 | 0.7375 times | Thu 05 December 2024 | 45.33 (-0.26%) | 45.87 | 45.32 - 45.87 | 0.0403 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 40.21 and 44.57
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 43.72 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.76 (-3.85%) | 44.59 | 42.02 - 46.38 | 1.6631 times | Fri 13 December 2024 | 44.47 (-1.9%) | 44.89 | 44.09 - 45.84 | 0.9124 times | Thu 05 December 2024 | 45.33 (0.15%) | 45.74 | 44.99 - 45.87 | 0.0341 times | Tue 26 November 2024 | 45.26 (0%) | 45.06 | 44.77 - 45.67 | 0.2989 times | Tue 26 November 2024 | 45.26 (3.59%) | 44.21 | 43.89 - 46.35 | 0.7331 times | Fri 22 November 2024 | 43.69 (2.1%) | 42.84 | 41.68 - 45.12 | 1.6965 times | Fri 15 November 2024 | 42.79 (4.34%) | 41.64 | 41.56 - 44.29 | 1.3169 times | Fri 08 November 2024 | 41.01 (6.85%) | 38.32 | 38.27 - 41.75 | 1.3793 times | Fri 01 November 2024 | 38.38 (-2.34%) | 39.63 | 38.04 - 40.12 | 1.0686 times | Fri 25 October 2024 | 39.30 (-4.38%) | 41.21 | 38.77 - 41.21 | 0.897 times | Fri 18 October 2024 | 41.10 (4.18%) | 39.28 | 39.14 - 41.51 | 0.9285 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 40.21 and 44.57
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.76 (-5.52%) | 45.74 | 42.02 - 46.38 | 0.4473 times | Tue 26 November 2024 | 45.26 (18.95%) | 38.37 | 38.06 - 46.35 | 0.966 times | Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.7314 times | Mon 30 September 2024 | 42.93 (5.82%) | 40.35 | 38.28 - 44.29 | 1.2502 times | Fri 30 August 2024 | 40.57 (-8.09%) | 44.13 | 39.02 - 44.69 | 1.209 times | Wed 31 July 2024 | 44.14 (18.4%) | 37.30 | 35.99 - 45.23 | 1.0862 times | Fri 28 June 2024 | 37.28 (-0.64%) | 37.84 | 33.34 - 41.08 | 1.6725 times | Fri 31 May 2024 | 37.52 (14.25%) | 32.53 | 32.00 - 37.56 | 0.7692 times | Tue 30 April 2024 | 32.84 (-12.71%) | 37.73 | 32.41 - 37.73 | 0.7588 times | Thu 28 March 2024 | 37.62 (-0.97%) | 38.07 | 35.51 - 38.49 | 1.1096 times | Thu 29 February 2024 | 37.99 (9.14%) | 35.10 | 34.30 - 39.87 | 0.8182 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.34 |
| 35 day DMA | 42.86 |
| 50 day DMA | 42.02 |
| 100 day DMA | 41.78 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.67 | 44.24 |
| 12 day EMA | 43.9 | 44.11 | 44.4 |
| 20 day EMA | 43.8 | 43.91 | 44.05 |
| 35 day EMA | 43.11 | 43.13 | 43.16 |
| 50 day EMA | 42.11 | 42.08 | 42.06 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.93 | 44.26 |
| 12 day SMA | 44.41 | 44.63 | 44.86 |
| 20 day SMA | 44.34 | 44.34 | 44.35 |
| 35 day SMA | 42.86 | 42.78 | 42.69 |
| 50 day SMA | 42.02 | 41.97 | 41.95 |
| 100 day SMA | 41.78 | 41.79 | 41.8 |
| 150 day SMA | 40.5 | 40.45 | 40.41 |
| 200 day SMA | 39.16 | 39.13 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.