Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 38.53 and 39.91
| Daily Target 1 | 37.42 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.796666666667 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.18 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.09 (1.06%) | 38.32 | 37.96 - 39.34 | 0.555 times |
| Fri 28 March 2025 | 38.68 (-2.03%) | 40.18 | 38.46 - 40.18 | 0.4051 times |
| Wed 26 March 2025 | 39.48 (-1.47%) | 39.89 | 39.22 - 40.20 | 0.4239 times |
| Mon 24 March 2025 | 40.07 (4.29%) | 39.27 | 38.92 - 40.22 | 0.4934 times |
| Fri 21 March 2025 | 38.42 (-1.69%) | 38.60 | 38.13 - 38.77 | 4.1447 times |
| Thu 20 March 2025 | 39.08 (0.93%) | 38.40 | 38.40 - 39.99 | 1.1645 times |
| Wed 19 March 2025 | 38.72 (1.89%) | 38.06 | 37.92 - 38.91 | 0.5696 times |
| Tue 18 March 2025 | 38.00 (-1.09%) | 38.28 | 37.63 - 38.52 | 0.5855 times |
| Mon 17 March 2025 | 38.42 (0.13%) | 38.73 | 38.37 - 40.04 | 1.1753 times |
| Fri 14 March 2025 | 38.37 (0.1%) | 38.76 | 38.09 - 39.12 | 0.4831 times |
| Thu 13 March 2025 | 38.33 (-3.6%) | 39.76 | 38.11 - 39.90 | 0.5038 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 38.53 and 39.91
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.09 (1.06%) | 38.32 | 37.96 - 39.34 | 0.2026 times |
| Fri 28 March 2025 | 38.68 (0.68%) | 39.27 | 38.46 - 40.22 | 0.4828 times |
| Fri 21 March 2025 | 38.42 (0.13%) | 38.73 | 37.63 - 40.04 | 2.7888 times |
| Fri 14 March 2025 | 38.37 (-7.92%) | 41.29 | 38.09 - 42.06 | 0.9585 times |
| Fri 07 March 2025 | 41.67 (-7.89%) | 45.29 | 40.18 - 45.60 | 0.8363 times |
| Fri 28 February 2025 | 45.24 (0.94%) | 45.03 | 44.40 - 46.73 | 0.9522 times |
| Fri 21 February 2025 | 44.82 (-1.41%) | 45.26 | 44.11 - 48.13 | 1.2112 times |
| Fri 14 February 2025 | 45.46 (1.65%) | 44.70 | 43.87 - 46.61 | 0.8976 times |
| Fri 07 February 2025 | 44.72 (-5.25%) | 45.99 | 44.38 - 47.47 | 0.8422 times |
| Fri 31 January 2025 | 47.20 (3.69%) | 45.48 | 45.20 - 48.31 | 0.828 times |
| Fri 24 January 2025 | 45.52 (1.47%) | 45.11 | 44.61 - 45.86 | 0.4639 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 34.38 and 42.35
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.368 times |
| Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.0134 times |
| Fri 31 January 2025 | 47.20 (8.33%) | 43.71 | 42.19 - 48.31 | 0.7615 times |
| Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.5392 times |
| Tue 26 November 2024 | 45.26 (18.95%) | 38.37 | 38.06 - 46.35 | 0.8825 times |
| Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.6682 times |
| Mon 30 September 2024 | 42.93 (5.82%) | 40.35 | 38.28 - 44.29 | 1.1422 times |
| Fri 30 August 2024 | 40.57 (-8.09%) | 44.13 | 39.02 - 44.69 | 1.1045 times |
| Wed 31 July 2024 | 44.14 (18.4%) | 37.30 | 35.99 - 45.23 | 0.9924 times |
| Fri 28 June 2024 | 37.28 (-0.64%) | 37.84 | 33.34 - 41.08 | 1.528 times |
| Fri 31 May 2024 | 37.52 (14.25%) | 32.53 | 32.00 - 37.56 | 0.7027 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.87 |
| 20 day DMA | 40.22 |
| 35 day DMA | 42.44 |
| 50 day DMA | 43.47 |
| 100 day DMA | 43.33 |
| 150 day DMA | 42.52 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.07 | 39.27 |
| 12 day EMA | 39.48 | 39.55 | 39.71 |
| 20 day EMA | 40.3 | 40.43 | 40.61 |
| 35 day EMA | 41.55 | 41.7 | 41.88 |
| 50 day EMA | 43.06 | 43.22 | 43.41 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.15 | 39.15 |
| 12 day SMA | 38.87 | 39 | 39.2 |
| 20 day SMA | 40.22 | 40.5 | 40.85 |
| 35 day SMA | 42.44 | 42.67 | 42.9 |
| 50 day SMA | 43.47 | 43.58 | 43.69 |
| 100 day SMA | 43.33 | 43.33 | 43.34 |
| 150 day SMA | 42.52 | 42.53 | 42.56 |
| 200 day SMA | 41.86 | 41.84 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.