Login or Join
HomepageMastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated
Strong Daily Stock price targets for MastercardIncorporated MA are 547.65 and 551.76
| Daily Target 1 | 544.53 |
| Daily Target 2 | 546.66 |
| Daily Target 3 | 548.63666666667 |
| Daily Target 4 | 550.77 |
| Daily Target 5 | 552.75 |
Daily price and volume Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 548.80 (0.26%) | 547.00 | 546.50 - 550.61 | 0.9883 times | Tue 28 January 2025 | 547.36 (-0.05%) | 546.54 | 542.66 - 551.55 | 1.0576 times | Mon 27 January 2025 | 547.64 (2.65%) | 533.58 | 531.66 - 547.99 | 1.1922 times | Fri 24 January 2025 | 533.49 (-0.14%) | 532.99 | 532.15 - 536.06 | 0.9589 times | Thu 23 January 2025 | 534.22 (1.34%) | 529.05 | 528.68 - 534.35 | 0.8516 times | Wed 22 January 2025 | 527.18 (-0.17%) | 528.00 | 525.67 - 530.30 | 0.7901 times | Tue 21 January 2025 | 528.06 (0.64%) | 527.66 | 526.91 - 529.98 | 1.0496 times | Fri 17 January 2025 | 524.70 (0%) | 524.58 | 521.01 - 528.13 | 0.9208 times | Fri 17 January 2025 | 524.70 (0.3%) | 524.58 | 521.01 - 528.13 | 0.9208 times | Thu 16 January 2025 | 523.14 (0.15%) | 523.62 | 520.72 - 527.12 | 1.2701 times | Wed 15 January 2025 | 522.35 (2.62%) | 515.57 | 513.73 - 523.77 | 1.1729 times |
Weekly price and charts MastercardIncorporated
Strong weekly Stock price targets for MastercardIncorporated MA are 540.23 and 560.12
| Weekly Target 1 | 524.11 |
| Weekly Target 2 | 536.46 |
| Weekly Target 3 | 544.00333333333 |
| Weekly Target 4 | 556.35 |
| Weekly Target 5 | 563.89 |
Weekly price and volumes for Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 548.80 (2.87%) | 533.58 | 531.66 - 551.55 | 0.9125 times | Fri 24 January 2025 | 533.49 (1.68%) | 527.66 | 525.67 - 536.06 | 1.0286 times | Fri 17 January 2025 | 524.70 (0%) | 524.58 | 521.01 - 528.13 | 0.2595 times | Fri 17 January 2025 | 524.70 (3.97%) | 501.00 | 499.92 - 528.13 | 1.5587 times | Fri 10 January 2025 | 504.67 (-2.27%) | 512.04 | 503.36 - 517.45 | 0.5761 times | Wed 08 January 2025 | 516.40 (-0.95%) | 520.97 | 511.01 - 521.36 | 0.8292 times | Fri 03 January 2025 | 521.36 (-2.04%) | 527.00 | 517.66 - 530.56 | 0.8606 times | Fri 27 December 2024 | 532.20 (0.79%) | 525.83 | 521.13 - 537.70 | 0.623 times | Fri 20 December 2024 | 528.03 (-0.18%) | 532.00 | 519.42 - 537.13 | 2.2123 times | Fri 13 December 2024 | 529.00 (0.52%) | 529.02 | 520.22 - 536.75 | 1.1394 times | Thu 05 December 2024 | 526.27 (-0.42%) | 534.67 | 518.77 - 534.82 | 0.1169 times |
Monthly price and charts MastercardIncorporated
Strong monthly Stock price targets for MastercardIncorporated MA are 524.36 and 575.99
| Monthly Target 1 | 481.79 |
| Monthly Target 2 | 515.3 |
| Monthly Target 3 | 533.42333333333 |
| Monthly Target 4 | 566.93 |
| Monthly Target 5 | 585.05 |
Monthly price and volumes Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 548.80 (4.22%) | 529.19 | 499.92 - 551.55 | 0.9956 times | Tue 31 December 2024 | 526.57 (-0.36%) | 534.67 | 518.77 - 537.70 | 0.7871 times | Tue 26 November 2024 | 528.48 (5.78%) | 500.44 | 498.53 - 534.03 | 0.9948 times | Thu 31 October 2024 | 499.59 (1.17%) | 497.26 | 489.68 - 527.90 | 1.0144 times | Mon 30 September 2024 | 493.80 (2.16%) | 482.47 | 473.11 - 501.80 | 0.9786 times | Fri 30 August 2024 | 483.34 (4.23%) | 465.46 | 439.59 - 485.74 | 0.9588 times | Wed 31 July 2024 | 463.71 (5.11%) | 440.80 | 428.86 - 474.00 | 1.2147 times | Fri 28 June 2024 | 441.16 (-1.32%) | 443.48 | 437.89 - 463.07 | 1.0044 times | Fri 31 May 2024 | 447.07 (-0.92%) | 445.80 | 436.90 - 464.93 | 1.069 times | Tue 30 April 2024 | 451.20 (-6.31%) | 480.66 | 450.88 - 483.30 | 0.9825 times | Thu 28 March 2024 | 481.57 (1.43%) | 474.91 | 464.62 - 490.00 | 0.8789 times |
Indicator Analysis of MastercardIncorporated
Please login to view indicator analysis. or View indicator analysis of MastercardIncorporated MA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value |
| 5 day DMA | 542.3 |
| 12 day DMA | 530.89 |
| 20 day DMA | 524.01 |
| 35 day DMA | 526.36 |
| 50 day DMA | 525.19 |
| 100 day DMA | 513.38 |
| 150 day DMA | 493.67 |
| 200 day DMA | 483.34 |
EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.67 | 539.61 | 535.73 |
| 12 day EMA | 534.17 | 531.51 | 528.63 |
| 20 day EMA | 530.06 | 528.09 | 526.06 |
| 35 day EMA | 527.03 | 525.75 | 524.48 |
| 50 day EMA | 526.9 | 526.01 | 525.14 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.3 | 537.98 | 534.12 |
| 12 day SMA | 530.89 | 527.23 | 523.67 |
| 20 day SMA | 524.01 | 522.9 | 521.8 |
| 35 day SMA | 526.36 | 525.62 | 525.02 |
| 50 day SMA | 525.19 | 524.8 | 524.45 |
| 100 day SMA | 513.38 | 512.71 | 512.07 |
| 150 day SMA | 493.67 | 493.05 | 492.45 |
| 200 day SMA | 483.34 | 482.9 | 482.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.