MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 17.71 and 18.09

Daily Target 117.63
Daily Target 217.78
Daily Target 318.013333333333
Daily Target 418.16
Daily Target 518.39

Daily price and volume Macerich Company

Date Closing Open Range Volume
Tue 01 October 2024 17.92 (-1.75%) 18.22 17.87 - 18.25 0.6122 times
Mon 30 September 2024 18.24 (1.62%) 17.93 17.80 - 18.33 0.7193 times
Fri 27 September 2024 17.95 (3.28%) 17.51 17.34 - 18.05 0.7472 times
Thu 26 September 2024 17.38 (-0.74%) 17.75 17.24 - 17.75 0.6093 times
Wed 25 September 2024 17.51 (-0.85%) 17.65 17.49 - 17.84 0.9105 times
Tue 24 September 2024 17.66 (0.51%) 17.55 17.46 - 17.79 0.9031 times
Mon 23 September 2024 17.57 (-0.45%) 17.66 17.49 - 17.79 0.6008 times
Fri 20 September 2024 17.65 (2.2%) 17.09 17.03 - 17.73 2.5832 times
Thu 19 September 2024 17.27 (3.04%) 17.10 16.84 - 17.29 1.5077 times
Wed 18 September 2024 16.76 (1.02%) 16.59 16.25 - 17.14 0.8067 times
Tue 17 September 2024 16.59 (-0.24%) 16.75 16.52 - 16.90 0.607 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 17.6 and 18.13

Weekly Target 117.49
Weekly Target 217.7
Weekly Target 318.016666666667
Weekly Target 418.23
Weekly Target 518.55

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Tue 01 October 2024 17.92 (-0.17%) 17.93 17.80 - 18.33 0.4704 times
Fri 27 September 2024 17.95 (1.7%) 17.66 17.24 - 18.05 1.3322 times
Fri 20 September 2024 17.65 (7.03%) 16.58 16.25 - 17.73 2.0866 times
Fri 13 September 2024 16.49 (7.43%) 15.30 14.92 - 16.60 1.2914 times
Fri 06 September 2024 15.35 (-3.88%) 15.67 15.05 - 15.90 0.6901 times
Fri 30 August 2024 15.97 (0%) 15.78 15.67 - 16.12 0.2866 times
Fri 30 August 2024 15.97 (2.63%) 15.71 15.53 - 16.12 0.955 times
Fri 23 August 2024 15.56 (4.71%) 14.65 14.57 - 15.77 1.0249 times
Fri 16 August 2024 14.86 (-1%) 14.93 14.44 - 15.21 0.9688 times
Fri 09 August 2024 15.01 (0.67%) 14.10 13.85 - 15.14 0.894 times
Fri 02 August 2024 14.91 (-8.13%) 16.28 14.88 - 16.80 1.2145 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 17.71 and 18.09

Monthly Target 117.63
Monthly Target 217.78
Monthly Target 318.013333333333
Monthly Target 418.16
Monthly Target 518.39

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Tue 01 October 2024 17.92 (-1.75%) 18.22 17.87 - 18.25 0.0413 times
Mon 30 September 2024 18.24 (14.21%) 15.67 14.92 - 18.33 1.0794 times
Fri 30 August 2024 15.97 (-0.25%) 16.22 13.85 - 16.46 0.881 times
Wed 31 July 2024 16.01 (3.69%) 15.33 14.44 - 16.80 1.014 times
Fri 28 June 2024 15.44 (2.12%) 15.31 14.21 - 15.71 0.9733 times
Fri 31 May 2024 15.12 (9.88%) 13.26 12.99 - 16.89 1.4172 times
Tue 30 April 2024 13.76 (-20.14%) 17.16 13.67 - 17.20 1.0786 times
Thu 28 March 2024 17.23 (5%) 16.47 15.71 - 17.64 1.0078 times
Thu 29 February 2024 16.41 (3.93%) 15.81 15.02 - 17.69 1.5243 times
Wed 31 January 2024 15.79 (2.33%) 15.34 14.66 - 16.84 0.983 times
Fri 29 December 2023 15.43 (34.52%) 11.43 11.37 - 16.54 1.4269 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.43
20 day DMA 16.74
35 day DMA 16.13
50 day DMA 15.89
100 day DMA 15.55
150 day DMA 15.66
200 day DMA 15.78

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8117.59
12 day EMA17.4117.3217.15
20 day EMA1716.916.76
35 day EMA16.5316.4516.34
50 day EMA16.1116.0415.95

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.7517.61
12 day SMA17.4317.3117.14
20 day SMA16.7416.616.49
35 day SMA16.1316.0415.93
50 day SMA15.8915.8715.83
100 day SMA15.5515.5215.49
150 day SMA15.6615.6515.64
200 day SMA15.7815.7615.75
Back to top | Use Dark Theme