Login or Join
HomepageMagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magal Security MAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets MagalSecurity
Strong Daily Stock price targets for MagalSecurity MAGS are 54.92 and 55.81
| Daily Target 1 | 54.68 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 55.57 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 56.46 |
Daily price and volume Magal Security
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 55.64 (-1.03%) | 55.98 | 55.09 - 55.98 | 0.7673 times | Tue 28 January 2025 | 56.22 (3%) | 54.93 | 54.55 - 56.29 | 1.1474 times | Mon 27 January 2025 | 54.58 (-3.09%) | 53.88 | 53.80 - 55.16 | 1.4774 times | Fri 24 January 2025 | 56.32 (-0.42%) | 56.66 | 56.12 - 56.97 | 0.6925 times | Thu 23 January 2025 | 56.56 (0.21%) | 56.27 | 56.10 - 56.56 | 0.587 times | Wed 22 January 2025 | 56.44 (1.53%) | 55.93 | 55.93 - 56.67 | 0.9396 times | Tue 21 January 2025 | 55.59 (0.27%) | 55.74 | 54.78 - 55.77 | 1.0858 times | Fri 17 January 2025 | 55.44 (0%) | 55.60 | 55.06 - 55.81 | 1.1911 times | Fri 17 January 2025 | 55.44 (1.82%) | 55.60 | 55.06 - 55.81 | 1.1911 times | Thu 16 January 2025 | 54.45 (-1.91%) | 55.49 | 54.43 - 55.50 | 0.9207 times | Wed 15 January 2025 | 55.51 (3.62%) | 54.60 | 54.34 - 55.59 | 1.2733 times |
Weekly price and charts MagalSecurity
Strong weekly Stock price targets for MagalSecurity MAGS are 54.72 and 57.21
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Magal Security
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 55.64 (-1.21%) | 53.88 | 53.80 - 56.29 | 0.8776 times | Fri 24 January 2025 | 56.32 (1.59%) | 55.74 | 54.78 - 56.97 | 0.855 times | Fri 17 January 2025 | 55.44 (0%) | 55.60 | 55.06 - 55.81 | 0.3082 times | Fri 17 January 2025 | 55.44 (1.95%) | 53.42 | 53.16 - 55.81 | 1.3058 times | Fri 10 January 2025 | 54.38 (-1.2%) | 55.17 | 53.63 - 55.56 | 0.4418 times | Wed 08 January 2025 | 55.04 (-0.9%) | 56.32 | 54.57 - 56.95 | 0.875 times | Fri 03 January 2025 | 55.54 (-1.4%) | 54.99 | 53.52 - 55.72 | 1.0227 times | Fri 27 December 2024 | 56.33 (0.75%) | 56.35 | 55.63 - 58.08 | 1.1134 times | Fri 20 December 2024 | 55.91 (-1.25%) | 57.14 | 54.64 - 58.69 | 1.6597 times | Fri 13 December 2024 | 56.62 (10.05%) | 55.08 | 54.42 - 57.24 | 1.5408 times | Tue 26 November 2024 | 51.45 (0%) | 50.93 | 50.92 - 51.59 | 0.0878 times |
Monthly price and charts MagalSecurity
Strong monthly Stock price targets for MagalSecurity MAGS are 54.4 and 58.21
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 55.256666666667 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Magal Security
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 55.64 (2.24%) | 54.58 | 53.16 - 56.97 | 2.4332 times | Tue 31 December 2024 | 54.42 (5.77%) | 55.08 | 54.32 - 58.69 | 2.2538 times | Tue 26 November 2024 | 51.45 (8.41%) | 47.92 | 47.38 - 52.58 | 0.9359 times | Thu 31 October 2024 | 47.46 (-0.46%) | 47.69 | 46.25 - 49.98 | 0.7883 times | Mon 30 September 2024 | 47.68 (6.81%) | 44.36 | 42.22 - 48.05 | 0.7082 times | Fri 30 August 2024 | 44.64 (-0.69%) | 45.58 | 38.51 - 46.08 | 0.7688 times | Wed 31 July 2024 | 44.95 (-0.35%) | 45.50 | 42.82 - 49.96 | 1.2108 times | Fri 28 June 2024 | 45.11 (9.01%) | 41.73 | 41.35 - 46.26 | 0.4298 times | Fri 31 May 2024 | 41.38 (8.18%) | 38.56 | 38.12 - 42.36 | 0.2175 times | Tue 30 April 2024 | 38.25 (-2.3%) | 39.16 | 36.24 - 40.37 | 0.2537 times | Thu 28 March 2024 | 39.15 (2.43%) | 38.22 | 37.36 - 40.02 | 0.1983 times |
Indicator Analysis of MagalSecurity
Please login to view indicator analysis. or View indicator analysis of MagalSecurity MAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Magal Security MAGS
DMA (daily moving average) of Magal Security MAGS
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 55.48 |
| 20 day DMA | 55.29 |
| 35 day DMA | 55.82 |
| 50 day DMA | 54.59 |
| 100 day DMA | 50.66 |
| 150 day DMA | 48.85 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Magal Security MAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 55.79 | 55.57 |
| 12 day EMA | 55.61 | 55.6 | 55.49 |
| 20 day EMA | 55.44 | 55.42 | 55.34 |
| 35 day EMA | 54.8 | 54.75 | 54.66 |
| 50 day EMA | 54.28 | 54.22 | 54.14 |
SMA (simple moving average) of Magal Security MAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 56.02 | 55.9 |
| 12 day SMA | 55.48 | 55.35 | 55.2 |
| 20 day SMA | 55.29 | 55.23 | 55.18 |
| 35 day SMA | 55.82 | 55.8 | 55.67 |
| 50 day SMA | 54.59 | 54.51 | 54.4 |
| 100 day SMA | 50.66 | 50.55 | 50.43 |
| 150 day SMA | 48.85 | 48.77 | 48.7 |
| 200 day SMA | 46.83 | 46.75 | 46.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.