Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 57.53 and 58.48
| Daily Target 1 | 56.73 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 57.683333333333 |
| Daily Target 4 | 58.32 |
| Daily Target 5 | 58.63 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 58.00 (0.49%) | 57.22 | 57.05 - 58.00 | 0.6025 times | Fri 10 January 2025 | 57.72 (-0.79%) | 57.83 | 57.47 - 58.00 | 0.8621 times | Wed 08 January 2025 | 58.18 (0%) | 57.58 | 57.25 - 58.31 | 1.0859 times | Wed 08 January 2025 | 58.18 (-0.31%) | 57.58 | 57.25 - 58.31 | 1.0859 times | Tue 07 January 2025 | 58.36 (-0.75%) | 58.71 | 58.05 - 58.99 | 0.9609 times | Mon 06 January 2025 | 58.80 (-1.75%) | 60.16 | 58.24 - 60.16 | 1.6179 times | Fri 03 January 2025 | 59.85 (1%) | 59.65 | 59.40 - 60.19 | 1.1048 times | Thu 02 January 2025 | 59.26 (1.16%) | 58.81 | 58.58 - 59.55 | 1.0467 times | Tue 31 December 2024 | 58.58 (0.97%) | 58.28 | 58.16 - 58.81 | 0.8677 times | Mon 30 December 2024 | 58.02 (0.21%) | 57.90 | 57.35 - 58.20 | 0.7655 times | Fri 27 December 2024 | 57.90 (0.45%) | 57.61 | 57.42 - 58.14 | 0.8274 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 57.53 and 58.48
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 58.00 (0.49%) | 57.22 | 57.05 - 58.00 | 0.2619 times | Fri 10 January 2025 | 57.72 (-0.79%) | 57.58 | 57.25 - 58.31 | 0.8467 times | Wed 08 January 2025 | 58.18 (-2.79%) | 60.16 | 57.25 - 60.16 | 1.5929 times | Fri 03 January 2025 | 59.85 (3.37%) | 57.90 | 57.35 - 60.19 | 1.645 times | Fri 27 December 2024 | 57.90 (2.66%) | 56.50 | 55.82 - 58.14 | 1.4035 times | Fri 20 December 2024 | 56.40 (1.38%) | 55.55 | 54.96 - 56.87 | 2.0815 times | Fri 13 December 2024 | 55.63 (0.36%) | 55.50 | 54.62 - 55.82 | 1.2284 times | Thu 05 December 2024 | 55.43 (1.48%) | 55.60 | 55.33 - 55.80 | 0.1685 times | Tue 26 November 2024 | 54.62 (0%) | 54.53 | 54.47 - 54.90 | 0.2421 times | Tue 26 November 2024 | 54.62 (1.2%) | 54.25 | 54.15 - 54.90 | 0.5295 times | Fri 22 November 2024 | 53.97 (3.47%) | 52.14 | 52.03 - 53.98 | 1.7356 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 55.96 and 59.1
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 58.413333333333 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 58.00 (-0.99%) | 58.81 | 57.05 - 60.19 | 0.6058 times | Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.9315 times | Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 1.159 times | Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.9776 times | Mon 30 September 2024 | 50.14 (1.5%) | 49.60 | 48.30 - 50.75 | 0.9239 times | Fri 30 August 2024 | 49.40 (-3.48%) | 51.36 | 45.00 - 51.47 | 1.327 times | Wed 31 July 2024 | 51.18 (1.37%) | 50.83 | 49.92 - 52.39 | 1.0446 times | Fri 28 June 2024 | 50.49 (3.04%) | 49.17 | 48.35 - 50.95 | 0.9267 times | Fri 31 May 2024 | 49.00 (-1.21%) | 49.65 | 47.72 - 51.10 | 1.1806 times | Tue 30 April 2024 | 49.60 (4.84%) | 47.51 | 46.10 - 49.79 | 0.9231 times | Thu 28 March 2024 | 47.31 (3.5%) | 45.64 | 45.15 - 47.38 | 0.9403 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 58.37 |
| 20 day DMA | 57.39 |
| 35 day DMA | 56.14 |
| 50 day DMA | 54.78 |
| 100 day DMA | 52.5 |
| 150 day DMA | 51.71 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.17 | 58.39 |
| 12 day EMA | 57.96 | 57.95 | 57.99 |
| 20 day EMA | 57.38 | 57.32 | 57.28 |
| 35 day EMA | 56.18 | 56.07 | 55.97 |
| 50 day EMA | 54.88 | 54.75 | 54.63 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.25 | 58.67 |
| 12 day SMA | 58.37 | 58.29 | 58.18 |
| 20 day SMA | 57.39 | 57.26 | 57.14 |
| 35 day SMA | 56.14 | 55.98 | 55.82 |
| 50 day SMA | 54.78 | 54.65 | 54.53 |
| 100 day SMA | 52.5 | 52.41 | 52.33 |
| 150 day SMA | 51.71 | 51.65 | 51.59 |
| 200 day SMA | 50.93 | 50.87 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.