Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 57.39 and 58.7
| Daily Target 1 | 57.12 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 58.426666666667 |
| Daily Target 4 | 58.96 |
| Daily Target 5 | 59.74 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 58.19 (-1.36%) | 59.13 | 57.89 - 59.20 | 0.5856 times | Tue 04 February 2025 | 58.99 (0.94%) | 58.40 | 58.29 - 59.38 | 0.835 times | Mon 03 February 2025 | 58.44 (-2.96%) | 59.04 | 57.45 - 59.70 | 1.0019 times | Fri 31 January 2025 | 60.22 (-0.81%) | 60.25 | 59.53 - 60.95 | 2.1125 times | Thu 30 January 2025 | 60.71 (0.55%) | 60.60 | 58.69 - 61.79 | 1.5829 times | Wed 29 January 2025 | 60.38 (0.25%) | 60.21 | 59.97 - 60.74 | 1.048 times | Tue 28 January 2025 | 60.23 (-0.95%) | 60.71 | 59.63 - 61.47 | 0.6821 times | Mon 27 January 2025 | 60.81 (0.7%) | 60.70 | 60.04 - 61.41 | 0.955 times | Fri 24 January 2025 | 60.39 (-0.76%) | 60.67 | 60.02 - 60.86 | 0.6174 times | Thu 23 January 2025 | 60.85 (1.01%) | 60.31 | 60.01 - 60.99 | 0.5796 times | Wed 22 January 2025 | 60.24 (-0.82%) | 60.47 | 59.99 - 60.97 | 0.5384 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 56.7 and 58.95
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 58.19 (-3.37%) | 59.04 | 57.45 - 59.70 | 0.8279 times | Fri 31 January 2025 | 60.22 (-0.28%) | 60.70 | 58.69 - 61.79 | 2.1804 times | Fri 24 January 2025 | 60.39 (1.43%) | 60.41 | 59.99 - 61.27 | 0.8224 times | Fri 17 January 2025 | 59.54 (0%) | 59.95 | 59.32 - 60.16 | 0.1673 times | Fri 17 January 2025 | 59.54 (9.21%) | 54.24 | 53.73 - 60.16 | 1.1684 times | Fri 10 January 2025 | 54.52 (-1.5%) | 55.93 | 53.70 - 55.93 | 0.4298 times | Wed 08 January 2025 | 55.35 (-4.09%) | 57.73 | 54.88 - 58.10 | 0.6796 times | Fri 03 January 2025 | 57.71 (0.91%) | 56.91 | 56.11 - 58.52 | 0.8956 times | Fri 27 December 2024 | 57.19 (0.44%) | 56.83 | 56.46 - 58.16 | 0.7093 times | Fri 20 December 2024 | 56.94 (-6.93%) | 60.46 | 55.87 - 61.18 | 2.1192 times | Fri 13 December 2024 | 61.18 (-1.56%) | 61.83 | 59.87 - 62.84 | 1.2677 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 56.7 and 58.95
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 58.19 (-3.37%) | 59.04 | 57.45 - 59.70 | 0.2315 times | Fri 31 January 2025 | 60.22 (4.33%) | 57.93 | 53.70 - 61.79 | 1.6273 times | Tue 31 December 2024 | 57.72 (-10.01%) | 63.20 | 55.87 - 63.20 | 1.2995 times | Tue 26 November 2024 | 64.14 (2.05%) | 63.13 | 59.35 - 66.50 | 0.9941 times | Thu 31 October 2024 | 62.85 (-14.51%) | 73.34 | 61.53 - 75.17 | 1.6167 times | Mon 30 September 2024 | 73.52 (-0.54%) | 73.29 | 68.45 - 75.57 | 0.8448 times | Fri 30 August 2024 | 73.92 (-3.47%) | 76.69 | 68.75 - 76.88 | 0.6519 times | Wed 31 July 2024 | 76.58 (9.71%) | 69.82 | 66.03 - 78.22 | 1.1256 times | Fri 28 June 2024 | 69.80 (-6.46%) | 74.62 | 69.05 - 74.62 | 0.87 times | Fri 31 May 2024 | 74.62 (-1.1%) | 75.63 | 72.18 - 78.87 | 0.7386 times | Tue 30 April 2024 | 75.45 (-2.82%) | 77.67 | 69.26 - 77.67 | 0.9025 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 60.02 |
| 20 day DMA | 59.06 |
| 35 day DMA | 58.22 |
| 50 day DMA | 59.37 |
| 100 day DMA | 63.7 |
| 150 day DMA | 66.35 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.49 | 59.74 |
| 12 day EMA | 59.37 | 59.58 | 59.69 |
| 20 day EMA | 59.25 | 59.36 | 59.4 |
| 35 day EMA | 59.52 | 59.6 | 59.64 |
| 50 day EMA | 59.58 | 59.64 | 59.67 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.75 | 60 |
| 12 day SMA | 60.02 | 60.13 | 60.17 |
| 20 day SMA | 59.06 | 58.92 | 58.8 |
| 35 day SMA | 58.22 | 58.25 | 58.32 |
| 50 day SMA | 59.37 | 59.41 | 59.48 |
| 100 day SMA | 63.7 | 63.82 | 63.93 |
| 150 day SMA | 66.35 | 66.43 | 66.5 |
| 200 day SMA | 68.26 | 68.35 | 68.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.