Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 289.01 and 303.85
| Daily Target 1 | 285.95 |
| Daily Target 2 | 292.06 |
| Daily Target 3 | 300.79 |
| Daily Target 4 | 306.9 |
| Daily Target 5 | 315.63 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 298.17 (-3.75%) | 309.11 | 294.68 - 309.52 | 0.6793 times | Thu 12 December 2024 | 309.78 (3.03%) | 300.48 | 298.95 - 312.60 | 0.9267 times | Wed 11 December 2024 | 300.67 (1.01%) | 299.58 | 298.57 - 302.96 | 0.5379 times | Tue 10 December 2024 | 297.67 (-0.68%) | 299.76 | 295.03 - 302.79 | 0.8384 times | Mon 09 December 2024 | 299.70 (3.72%) | 301.33 | 297.51 - 302.73 | 0.711 times | Tue 26 November 2024 | 288.95 (0%) | 290.13 | 286.41 - 294.91 | 0.9198 times | Tue 26 November 2024 | 288.95 (-0.62%) | 290.13 | 286.41 - 294.91 | 0.9198 times | Mon 25 November 2024 | 290.74 (3.69%) | 286.94 | 285.35 - 293.35 | 2.5993 times | Fri 22 November 2024 | 280.40 (3.13%) | 271.67 | 271.67 - 281.31 | 0.9897 times | Thu 21 November 2024 | 271.89 (0.12%) | 274.44 | 271.37 - 275.50 | 0.878 times | Wed 20 November 2024 | 271.56 (0.3%) | 271.93 | 268.22 - 274.20 | 0.5119 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 287.47 and 305.39
| Weekly Target 1 | 283.9 |
| Weekly Target 2 | 291.03 |
| Weekly Target 3 | 301.81666666667 |
| Weekly Target 4 | 308.95 |
| Weekly Target 5 | 319.74 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 298.17 (3.19%) | 301.33 | 294.68 - 312.60 | 0.876 times | Tue 26 November 2024 | 288.95 (0%) | 290.13 | 286.41 - 294.91 | 0.2182 times | Tue 26 November 2024 | 288.95 (3.05%) | 286.94 | 285.35 - 294.91 | 0.8346 times | Fri 22 November 2024 | 280.40 (2.85%) | 273.50 | 266.46 - 281.31 | 0.9094 times | Fri 15 November 2024 | 272.62 (-3.83%) | 284.68 | 272.01 - 292.55 | 0.8138 times | Fri 08 November 2024 | 283.48 (7.24%) | 263.36 | 262.92 - 287.00 | 1.0762 times | Fri 01 November 2024 | 264.35 (-4.12%) | 278.65 | 261.67 - 279.24 | 1.0667 times | Fri 25 October 2024 | 275.70 (-7.57%) | 297.73 | 264.08 - 299.32 | 2.006 times | Fri 18 October 2024 | 298.28 (-0.41%) | 300.74 | 297.80 - 307.50 | 1.2018 times | Fri 11 October 2024 | 299.50 (6.05%) | 282.00 | 279.36 - 299.67 | 0.9973 times | Fri 04 October 2024 | 282.41 (0.77%) | 279.91 | 273.82 - 282.63 | 0.9647 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 287.47 and 305.39
| Monthly Target 1 | 283.9 |
| Monthly Target 2 | 291.03 |
| Monthly Target 3 | 301.81666666667 |
| Monthly Target 4 | 308.95 |
| Monthly Target 5 | 319.74 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 298.17 (3.19%) | 301.33 | 294.68 - 312.60 | 0.2004 times | Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.9212 times | Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 1.34 times | Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.9214 times | Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.8584 times | Wed 31 July 2024 | 255.38 (3.53%) | 247.21 | 215.62 - 260.63 | 1.4983 times | Fri 28 June 2024 | 246.68 (12.36%) | 219.96 | 212.56 - 254.83 | 1.1036 times | Fri 31 May 2024 | 219.54 (6.54%) | 207.18 | 206.07 - 231.02 | 1.0457 times | Tue 30 April 2024 | 206.06 (-17.65%) | 250.25 | 205.12 - 251.31 | 1.1947 times | Thu 28 March 2024 | 250.23 (-1.22%) | 253.05 | 244.89 - 266.94 | 0.9162 times | Thu 29 February 2024 | 253.33 (4.44%) | 243.08 | 239.04 - 257.30 | 0.8403 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 301.2 |
| 12 day DMA | 289.1 |
| 20 day DMA | 285.76 |
| 35 day DMA | 282.48 |
| 50 day DMA | 284.12 |
| 100 day DMA | 270 |
| 150 day DMA | 256.95 |
| 200 day DMA | 252.53 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.46 | 300.11 | 295.28 |
| 12 day EMA | 292.75 | 291.76 | 288.48 |
| 20 day EMA | 288.58 | 287.57 | 285.23 |
| 35 day EMA | 286.53 | 285.84 | 284.43 |
| 50 day EMA | 285.54 | 285.02 | 284.01 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.2 | 299.35 | 295.19 |
| 12 day SMA | 289.1 | 286.89 | 283.79 |
| 20 day SMA | 285.76 | 284.9 | 282.74 |
| 35 day SMA | 282.48 | 282.62 | 282.39 |
| 50 day SMA | 284.12 | 283.84 | 283.36 |
| 100 day SMA | 270 | 269.26 | 268.55 |
| 150 day SMA | 256.95 | 256.39 | 255.72 |
| 200 day SMA | 252.53 | 252.28 | 251.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.