Login or Join
HomepageManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 15.55 and 16.14
| Daily Target 1 | 15.44 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 16.026666666667 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.62 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.87 (-1.79%) | 16.14 | 15.81 - 16.40 | 1.3198 times | Thu 30 January 2025 | 16.16 (1.7%) | 15.92 | 15.84 - 16.41 | 1.1821 times | Wed 29 January 2025 | 15.89 (0.57%) | 15.84 | 15.70 - 16.00 | 0.881 times | Tue 28 January 2025 | 15.80 (-1.8%) | 16.14 | 15.80 - 16.14 | 0.7811 times | Mon 27 January 2025 | 16.09 (-0.8%) | 16.12 | 15.90 - 16.26 | 0.728 times | Fri 24 January 2025 | 16.22 (0.12%) | 16.25 | 16.16 - 16.35 | 0.3802 times | Thu 23 January 2025 | 16.20 (0.93%) | 16.05 | 15.91 - 16.29 | 0.5719 times | Wed 22 January 2025 | 16.05 (-2.07%) | 16.37 | 16.00 - 16.39 | 0.7058 times | Tue 21 January 2025 | 16.39 (2.37%) | 16.09 | 15.80 - 16.51 | 1.7562 times | Fri 17 January 2025 | 16.01 (0%) | 16.29 | 15.90 - 16.39 | 1.6939 times | Fri 17 January 2025 | 16.01 (-1.42%) | 16.29 | 15.90 - 16.39 | 1.6939 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 15.43 and 16.14
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.87 (-2.16%) | 16.12 | 15.70 - 16.41 | 1.5774 times | Fri 24 January 2025 | 16.22 (1.31%) | 16.09 | 15.80 - 16.51 | 1.1009 times | Fri 17 January 2025 | 16.01 (0%) | 16.29 | 15.90 - 16.39 | 0.5462 times | Fri 17 January 2025 | 16.01 (-1.05%) | 16.13 | 15.90 - 16.59 | 1.3778 times | Fri 10 January 2025 | 16.18 (-2.53%) | 16.89 | 16.10 - 16.89 | 0.476 times | Wed 08 January 2025 | 16.60 (-1.72%) | 16.95 | 16.50 - 17.11 | 0.6515 times | Fri 03 January 2025 | 16.89 (-0.71%) | 16.97 | 16.80 - 17.61 | 0.9273 times | Fri 27 December 2024 | 17.01 (-0.82%) | 17.04 | 16.91 - 17.25 | 0.5311 times | Fri 20 December 2024 | 17.15 (-1.04%) | 17.38 | 16.98 - 18.42 | 1.3787 times | Fri 13 December 2024 | 17.33 (2.91%) | 17.36 | 16.94 - 17.68 | 1.433 times | Thu 05 December 2024 | 16.84 (-0.59%) | 17.15 | 16.77 - 17.21 | 0.0847 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 14.92 and 16.65
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.87 (-8.53%) | 17.43 | 15.70 - 17.43 | 0.7446 times | Tue 31 December 2024 | 17.35 (2.42%) | 17.15 | 16.77 - 18.42 | 0.4839 times | Tue 26 November 2024 | 16.94 (4.25%) | 16.40 | 16.34 - 18.12 | 0.8603 times | Thu 31 October 2024 | 16.25 (0.43%) | 16.27 | 15.48 - 16.74 | 0.6645 times | Mon 30 September 2024 | 16.18 (-6.09%) | 17.07 | 14.75 - 17.43 | 0.8527 times | Fri 30 August 2024 | 17.23 (0.41%) | 17.16 | 15.66 - 17.86 | 0.815 times | Wed 31 July 2024 | 17.16 (6.32%) | 16.37 | 15.72 - 17.35 | 1.0717 times | Fri 28 June 2024 | 16.14 (-4.38%) | 16.91 | 15.80 - 17.40 | 1.113 times | Fri 31 May 2024 | 16.88 (4.2%) | 16.17 | 15.34 - 17.20 | 1.5689 times | Tue 30 April 2024 | 16.20 (16.05%) | 13.95 | 13.61 - 16.46 | 1.8254 times | Thu 28 March 2024 | 13.96 (-8.16%) | 15.18 | 13.50 - 15.22 | 2.9763 times |
Indicator Analysis of ManchesterUnited
Please login to view indicator analysis. or View indicator analysis of ManchesterUnited MANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.05 | 15.99 |
| 12 day EMA | 16.12 | 16.16 | 16.16 |
| 20 day EMA | 16.28 | 16.32 | 16.34 |
| 35 day EMA | 16.53 | 16.57 | 16.59 |
| 50 day EMA | 16.79 | 16.83 | 16.86 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.03 | 16.04 |
| 12 day SMA | 16.08 | 16.12 | 16.12 |
| 20 day SMA | 16.24 | 16.29 | 16.34 |
| 35 day SMA | 16.69 | 16.73 | 16.76 |
| 50 day SMA | 16.81 | 16.84 | 16.87 |
| 100 day SMA | 16.62 | 16.64 | 16.65 |
| 150 day SMA | 16.72 | 16.72 | 16.72 |
| 200 day SMA | 16.61 | 16.6 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.