Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 279.36 and 281.65
| Daily Target 1 | 277.56 |
| Daily Target 2 | 278.87 |
| Daily Target 3 | 279.85 |
| Daily Target 4 | 281.16 |
| Daily Target 5 | 282.14 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 280.18 (0.33%) | 279.55 | 278.54 - 280.83 | 0.6697 times | Tue 19 November 2024 | 279.27 (-0.77%) | 279.30 | 276.28 - 280.71 | 0.6354 times | Mon 18 November 2024 | 281.45 (0.96%) | 280.59 | 278.05 - 282.24 | 1.2376 times | Fri 15 November 2024 | 278.78 (-1.15%) | 281.99 | 277.67 - 282.47 | 1.2495 times | Thu 14 November 2024 | 282.02 (-1.55%) | 286.48 | 281.76 - 287.51 | 0.9968 times | Wed 13 November 2024 | 286.47 (0.16%) | 284.68 | 284.36 - 289.04 | 0.9091 times | Tue 12 November 2024 | 286.02 (0.04%) | 285.62 | 283.71 - 287.00 | 0.8158 times | Mon 11 November 2024 | 285.91 (1.82%) | 281.07 | 281.07 - 286.19 | 1.3529 times | Fri 08 November 2024 | 280.80 (1.12%) | 277.81 | 277.21 - 282.80 | 1.0822 times | Thu 07 November 2024 | 277.68 (0.51%) | 276.13 | 273.86 - 278.50 | 1.0509 times | Wed 06 November 2024 | 276.26 (6.39%) | 270.11 | 268.49 - 277.41 | 1.5333 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 275.25 and 281.21
| Weekly Target 1 | 273.61 |
| Weekly Target 2 | 276.89 |
| Weekly Target 3 | 279.56666666667 |
| Weekly Target 4 | 282.85 |
| Weekly Target 5 | 285.53 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 280.18 (0.5%) | 280.59 | 276.28 - 282.24 | 0.5447 times | Fri 15 November 2024 | 278.78 (-0.72%) | 281.07 | 277.67 - 289.04 | 1.1406 times | Fri 08 November 2024 | 280.80 (7.76%) | 255.43 | 249.55 - 282.80 | 1.3704 times | Fri 01 November 2024 | 260.57 (-0.59%) | 264.35 | 258.43 - 265.60 | 0.8572 times | Fri 25 October 2024 | 262.12 (-1.31%) | 264.49 | 255.48 - 266.44 | 0.9807 times | Fri 18 October 2024 | 265.60 (1.13%) | 261.22 | 259.50 - 266.58 | 0.7875 times | Fri 11 October 2024 | 262.63 (3.15%) | 254.00 | 253.07 - 264.14 | 1.0977 times | Fri 04 October 2024 | 254.61 (0.62%) | 252.05 | 243.10 - 254.84 | 0.9099 times | Fri 27 September 2024 | 253.04 (3.54%) | 244.85 | 241.36 - 254.43 | 0.954 times | Fri 20 September 2024 | 244.39 (5.46%) | 233.07 | 231.90 - 246.02 | 1.3572 times | Fri 13 September 2024 | 231.74 (1.82%) | 228.93 | 221.84 - 232.56 | 1.0765 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 264.87 and 304.36
| Monthly Target 1 | 233.43 |
| Monthly Target 2 | 256.81 |
| Monthly Target 3 | 272.92333333333 |
| Monthly Target 4 | 296.3 |
| Monthly Target 5 | 312.41 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 280.18 (7.75%) | 258.48 | 249.55 - 289.04 | 0.7027 times | Thu 31 October 2024 | 260.02 (4.59%) | 248.71 | 243.10 - 266.58 | 0.8895 times | Mon 30 September 2024 | 248.60 (5.93%) | 234.20 | 221.84 - 254.43 | 1.0534 times | Fri 30 August 2024 | 234.69 (3.25%) | 226.15 | 204.55 - 235.43 | 1.232 times | Wed 31 July 2024 | 227.30 (-5.99%) | 242.19 | 222.93 - 255.32 | 1.0796 times | Fri 28 June 2024 | 241.77 (4.59%) | 231.73 | 226.03 - 247.20 | 1.1325 times | Fri 31 May 2024 | 231.17 (-2.1%) | 233.75 | 226.70 - 241.70 | 0.8956 times | Tue 30 April 2024 | 236.13 (-6.41%) | 253.52 | 234.55 - 260.57 | 1.0583 times | Thu 28 March 2024 | 252.31 (0.98%) | 248.98 | 243.36 - 256.53 | 0.9437 times | Thu 29 February 2024 | 249.87 (4.23%) | 240.41 | 232.01 - 252.17 | 1.0126 times | Wed 31 January 2024 | 239.73 (6.31%) | 225.50 | 218.01 - 244.01 | 0.9428 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 280.34 |
| 12 day DMA | 279.54 |
| 20 day DMA | 272.25 |
| 35 day DMA | 267.11 |
| 50 day DMA | 259.78 |
| 100 day DMA | 245.04 |
| 150 day DMA | 242.56 |
| 200 day DMA | 243.95 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.43 | 280.56 | 281.21 |
| 12 day EMA | 277.94 | 277.53 | 277.21 |
| 20 day EMA | 273.92 | 273.26 | 272.63 |
| 35 day EMA | 266.38 | 265.57 | 264.76 |
| 50 day EMA | 259.19 | 258.33 | 257.48 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.34 | 281.6 | 282.95 |
| 12 day SMA | 279.54 | 277.56 | 276 |
| 20 day SMA | 272.25 | 271.13 | 270.44 |
| 35 day SMA | 267.11 | 266.22 | 265.27 |
| 50 day SMA | 259.78 | 258.72 | 257.65 |
| 100 day SMA | 245.04 | 244.64 | 244.25 |
| 150 day SMA | 242.56 | 242.27 | 241.98 |
| 200 day SMA | 243.95 | 243.79 | 243.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.