Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 18.1 and 19.19
| Daily Target 1 | 17.26 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.44 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.42 (0.88%) | 18.28 | 17.77 - 18.86 | 0.5175 times | Tue 28 January 2025 | 18.26 (-0.16%) | 18.50 | 17.86 - 18.58 | 0.4786 times | Mon 27 January 2025 | 18.29 (-8.5%) | 18.83 | 17.50 - 19.28 | 0.8365 times | Fri 24 January 2025 | 19.99 (0.2%) | 20.22 | 19.83 - 21.18 | 0.9649 times | Thu 23 January 2025 | 19.95 (1.32%) | 19.22 | 19.06 - 20.84 | 1.0338 times | Wed 22 January 2025 | 19.69 (0.66%) | 19.24 | 18.93 - 20.10 | 0.7427 times | Tue 21 January 2025 | 19.56 (-1.76%) | 20.25 | 18.66 - 20.58 | 1.1474 times | Fri 17 January 2025 | 19.91 (0%) | 19.23 | 18.96 - 20.98 | 1.8349 times | Fri 17 January 2025 | 19.91 (8.8%) | 19.23 | 18.96 - 20.98 | 1.8349 times | Thu 16 January 2025 | 18.30 (0.83%) | 18.06 | 17.75 - 18.56 | 0.6087 times | Wed 15 January 2025 | 18.15 (4.55%) | 18.13 | 17.85 - 18.62 | 0.8056 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 17.07 and 18.85
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.42 (-7.85%) | 18.83 | 17.50 - 19.28 | 0.5757 times | Fri 24 January 2025 | 19.99 (0.4%) | 20.25 | 18.66 - 21.18 | 1.2215 times | Fri 17 January 2025 | 19.91 (0%) | 19.23 | 18.96 - 20.98 | 0.5764 times | Fri 17 January 2025 | 19.91 (11.48%) | 16.97 | 16.40 - 20.98 | 1.4408 times | Fri 10 January 2025 | 17.86 (-2.62%) | 18.57 | 17.42 - 18.88 | 0.3717 times | Wed 08 January 2025 | 18.34 (-6.62%) | 20.00 | 17.66 - 20.59 | 0.7115 times | Fri 03 January 2025 | 19.64 (6.51%) | 18.09 | 16.64 - 19.73 | 1.013 times | Fri 27 December 2024 | 18.44 (-7.62%) | 19.98 | 18.34 - 20.27 | 0.6292 times | Fri 20 December 2024 | 19.96 (-12.19%) | 23.48 | 19.75 - 25.58 | 1.8034 times | Fri 13 December 2024 | 22.73 (-8.97%) | 25.48 | 22.30 - 26.21 | 1.6568 times | Tue 26 November 2024 | 24.97 (0%) | 25.10 | 24.65 - 27.91 | 0.5945 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 17.41 and 22.19
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.42 (9.84%) | 17.47 | 16.40 - 21.18 | 0.8852 times | Tue 31 December 2024 | 16.77 (-32.84%) | 25.48 | 16.64 - 26.21 | 0.7393 times | Tue 26 November 2024 | 24.97 (48.9%) | 16.93 | 15.31 - 28.89 | 1.6819 times | Thu 31 October 2024 | 16.77 (3.39%) | 16.13 | 14.67 - 19.94 | 1.0019 times | Mon 30 September 2024 | 16.22 (-2.87%) | 16.50 | 13.17 - 18.25 | 0.7099 times | Fri 30 August 2024 | 16.70 (-15.1%) | 19.72 | 13.66 - 19.98 | 0.8404 times | Wed 31 July 2024 | 19.67 (-0.91%) | 20.33 | 18.78 - 27.30 | 1.1448 times | Fri 28 June 2024 | 19.85 (1.69%) | 20.21 | 17.60 - 22.05 | 0.9852 times | Fri 31 May 2024 | 19.52 (21.54%) | 15.74 | 15.63 - 22.86 | 1.0535 times | Tue 30 April 2024 | 16.06 (-28.88%) | 22.02 | 14.18 - 22.50 | 0.9578 times | Thu 28 March 2024 | 22.58 (-12.82%) | 26.53 | 17.40 - 29.38 | 1.4445 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.8 |
| 35 day DMA | 19.7 |
| 50 day DMA | 20.67 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.91 | 19.24 |
| 12 day EMA | 18.93 | 19.02 | 19.16 |
| 20 day EMA | 19.07 | 19.14 | 19.23 |
| 35 day EMA | 19.62 | 19.69 | 19.77 |
| 50 day EMA | 20.23 | 20.3 | 20.38 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.24 | 19.5 |
| 12 day SMA | 18.98 | 18.88 | 18.85 |
| 20 day SMA | 18.8 | 18.72 | 18.67 |
| 35 day SMA | 19.7 | 19.86 | 20.05 |
| 50 day SMA | 20.67 | 20.69 | 20.71 |
| 100 day SMA | 18.6 | 18.59 | 18.58 |
| 150 day SMA | 18.85 | 18.86 | 18.88 |
| 200 day SMA | 18.86 | 18.86 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.