Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 16.09 and 16.92
| Daily Target 1 | 15.44 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.266666666667 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 17.1 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.37 (2.63%) | 16.31 | 15.80 - 16.63 | 0.9652 times |
| Mon 12 May 2025 | 15.95 (1.21%) | 16.44 | 15.58 - 16.69 | 1.164 times |
| Fri 09 May 2025 | 15.76 (10.29%) | 14.13 | 14.07 - 16.15 | 1.7246 times |
| Thu 08 May 2025 | 14.29 (7.2%) | 13.99 | 13.76 - 14.50 | 0.981 times |
| Wed 07 May 2025 | 13.33 (1.37%) | 13.32 | 13.05 - 13.59 | 0.6305 times |
| Tue 06 May 2025 | 13.15 (0.46%) | 12.74 | 12.63 - 13.33 | 0.4586 times |
| Mon 05 May 2025 | 13.09 (-9.6%) | 13.97 | 12.74 - 14.06 | 1.0327 times |
| Fri 02 May 2025 | 14.48 (3.06%) | 14.12 | 14.06 - 14.96 | 1.1288 times |
| Thu 01 May 2025 | 14.05 (5.09%) | 13.93 | 13.60 - 14.66 | 1.2195 times |
| Wed 30 April 2025 | 13.37 (-5.98%) | 13.85 | 13.05 - 13.96 | 0.6951 times |
| Tue 29 April 2025 | 14.22 (1.5%) | 14.01 | 13.96 - 14.48 | 0.7475 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 15.42 and 16.53
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.213333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.37 (3.87%) | 16.44 | 15.58 - 16.69 | 1.0272 times |
| Fri 09 May 2025 | 15.76 (8.84%) | 13.97 | 12.63 - 16.15 | 2.3289 times |
| Fri 02 May 2025 | 14.48 (1.26%) | 14.40 | 13.05 - 14.96 | 2.1197 times |
| Fri 25 April 2025 | 14.30 (12.95%) | 12.86 | 12.18 - 14.60 | 1.4961 times |
| Thu 17 April 2025 | 12.66 (2.76%) | 12.26 | 12.03 - 12.69 | 0.1853 times |
| Wed 16 April 2025 | 12.32 (0%) | 12.26 | 12.05 - 12.69 | 0 times |
| Wed 16 April 2025 | 12.32 (0%) | 12.26 | 12.05 - 12.69 | 0.2358 times |
| Wed 16 April 2025 | 12.32 (0%) | 12.26 | 12.05 - 12.69 | 0 times |
| Wed 16 April 2025 | 12.32 (-1.52%) | 12.90 | 12.05 - 13.45 | 0.6391 times |
| Fri 11 April 2025 | 12.51 (10.71%) | 10.12 | 9.85 - 12.74 | 1.9679 times |
| Fri 04 April 2025 | 11.30 (-9.38%) | 11.95 | 9.81 - 12.66 | 1.7532 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 14.5 and 18.56
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.37 (22.44%) | 13.93 | 12.63 - 16.69 | 0.5679 times |
| Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.8784 times |
| Mon 31 March 2025 | 11.50 (-17.39%) | 15.32 | 11.29 - 16.24 | 0.9431 times |
| Fri 28 February 2025 | 13.92 (-24.1%) | 16.92 | 12.05 - 18.30 | 0.8002 times |
| Fri 31 January 2025 | 18.34 (9.36%) | 17.47 | 16.40 - 21.18 | 1.0981 times |
| Tue 31 December 2024 | 16.77 (-32.84%) | 25.48 | 16.64 - 26.21 | 0.8492 times |
| Tue 26 November 2024 | 24.97 (48.9%) | 16.93 | 15.31 - 28.89 | 1.9318 times |
| Thu 31 October 2024 | 16.77 (3.39%) | 16.13 | 14.67 - 19.94 | 1.1508 times |
| Mon 30 September 2024 | 16.22 (-2.87%) | 16.50 | 13.17 - 18.25 | 0.8153 times |
| Fri 30 August 2024 | 16.70 (-15.1%) | 19.72 | 13.66 - 19.98 | 0.9653 times |
| Wed 31 July 2024 | 19.67 (-0.91%) | 20.33 | 18.78 - 27.30 | 1.3149 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 14.34 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.16 |
| 100 day DMA | 15.34 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 14.92 | 14.41 |
| 12 day EMA | 14.56 | 14.23 | 13.92 |
| 20 day EMA | 14.07 | 13.83 | 13.61 |
| 35 day EMA | 13.7 | 13.54 | 13.4 |
| 50 day EMA | 13.36 | 13.24 | 13.13 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 14.5 | 13.92 |
| 12 day SMA | 14.34 | 14.17 | 14.01 |
| 20 day SMA | 13.82 | 13.62 | 13.43 |
| 35 day SMA | 13.02 | 12.97 | 12.87 |
| 50 day SMA | 13.16 | 13.11 | 13.07 |
| 100 day SMA | 15.34 | 15.39 | 15.48 |
| 150 day SMA | 16.8 | 16.8 | 16.81 |
| 200 day SMA | 16.82 | 16.86 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.