Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 3.8 and 3.93
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.02 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.90 (1.04%) | 3.94 | 3.82 - 3.95 | 1.7407 times |
| Tue 08 April 2025 | 3.86 (1.85%) | 3.86 | 3.79 - 3.90 | 3.5741 times |
| Mon 07 April 2025 | 3.79 (-3.81%) | 3.85 | 3.79 - 3.90 | 1.6481 times |
| Fri 04 April 2025 | 3.94 (2.34%) | 3.82 | 3.82 - 3.94 | 0.5556 times |
| Thu 03 April 2025 | 3.85 (-1.79%) | 3.92 | 3.85 - 3.92 | 0.3333 times |
| Wed 02 April 2025 | 3.92 (0%) | 3.90 | 3.89 - 3.92 | 0.2407 times |
| Tue 01 April 2025 | 3.92 (0.77%) | 3.95 | 3.92 - 3.95 | 0.1852 times |
| Fri 28 March 2025 | 3.89 (-0.26%) | 4.00 | 3.89 - 4.00 | 0.7593 times |
| Mon 24 March 2025 | 3.90 (-0.51%) | 3.90 | 3.89 - 3.91 | 0.7037 times |
| Thu 20 March 2025 | 3.92 (-0.25%) | 3.87 | 3.87 - 3.95 | 0.2593 times |
| Wed 19 March 2025 | 3.93 (0.26%) | 3.93 | 3.93 - 3.93 | 0.0185 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 3.85 and 4.01
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.90 (-1.02%) | 3.85 | 3.79 - 3.95 | 1.5518 times |
| Fri 04 April 2025 | 3.94 (1.29%) | 3.95 | 3.82 - 3.95 | 0.293 times |
| Fri 28 March 2025 | 3.89 (-0.77%) | 3.90 | 3.89 - 4.00 | 0.326 times |
| Thu 20 March 2025 | 3.92 (1.03%) | 3.88 | 3.83 - 3.95 | 0.388 times |
| Fri 14 March 2025 | 3.88 (1.57%) | 3.78 | 3.78 - 3.94 | 0.6562 times |
| Fri 07 March 2025 | 3.82 (-2.05%) | 3.92 | 3.77 - 3.97 | 0.9532 times |
| Fri 28 February 2025 | 3.90 (-2.26%) | 4.07 | 3.88 - 4.14 | 1.688 times |
| Fri 21 February 2025 | 3.99 (-0.99%) | 3.99 | 3.96 - 4.15 | 0.9781 times |
| Fri 14 February 2025 | 4.03 (0.75%) | 3.96 | 3.90 - 4.16 | 0.5778 times |
| Fri 07 February 2025 | 4.00 (3.9%) | 3.87 | 3.87 - 4.20 | 2.5877 times |
| Fri 31 January 2025 | 3.85 (-7.23%) | 4.06 | 3.81 - 4.16 | 1.7829 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.77 and 3.93
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.90 (0.26%) | 3.95 | 3.79 - 3.95 | 0.1952 times |
| Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.2459 times |
| Fri 28 February 2025 | 3.90 (1.3%) | 3.87 | 3.87 - 4.20 | 0.6171 times |
| Fri 31 January 2025 | 3.85 (-3.02%) | 3.97 | 3.81 - 5.20 | 1.9856 times |
| Tue 31 December 2024 | 3.97 (-0.25%) | 3.88 | 3.76 - 4.05 | 0.3379 times |
| Tue 26 November 2024 | 3.98 (-3.16%) | 4.11 | 3.85 - 4.11 | 0.7023 times |
| Thu 31 October 2024 | 4.11 (2.49%) | 4.08 | 3.95 - 4.80 | 2.682 times |
| Mon 30 September 2024 | 4.01 (-1.96%) | 3.96 | 3.81 - 4.19 | 0.3625 times |
| Fri 30 August 2024 | 4.09 (6.23%) | 3.90 | 3.78 - 4.70 | 2.5806 times |
| Wed 31 July 2024 | 3.85 (-2.53%) | 3.85 | 3.81 - 4.00 | 0.2909 times |
| Fri 28 June 2024 | 3.95 (-5.95%) | 4.29 | 3.77 - 4.32 | 0.4459 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.87 | 3.87 |
| 12 day EMA | 3.87 | 3.87 | 3.87 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.94 | 3.94 | 3.95 |
| 50 day EMA | 3.98 | 3.98 | 3.99 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.88 |
| 12 day SMA | 3.9 | 3.89 | 3.9 |
| 20 day SMA | 3.87 | 3.86 | 3.86 |
| 35 day SMA | 3.91 | 3.92 | 3.92 |
| 50 day SMA | 3.95 | 3.96 | 3.97 |
| 100 day SMA | 3.98 | 3.99 | 3.99 |
| 150 day SMA | 4.01 | 4.01 | 4.02 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.