Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 3.75 and 3.88
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.98 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 3.81 (0%) | 3.94 | 3.81 - 3.94 | 1.3043 times | Wed 03 July 2024 | 3.81 (-0.26%) | 3.94 | 3.81 - 3.94 | 1.3043 times | Tue 02 July 2024 | 3.82 (-0.78%) | 3.95 | 3.82 - 3.95 | 0.9938 times | Mon 01 July 2024 | 3.85 (-2.53%) | 3.85 | 3.85 - 4.00 | 0.559 times | Fri 28 June 2024 | 3.95 (0.25%) | 4.00 | 3.81 - 4.05 | 2.8778 times | Thu 27 June 2024 | 3.94 (1.03%) | 3.96 | 3.92 - 4.03 | 0.8489 times | Wed 26 June 2024 | 3.90 (-0.51%) | 3.92 | 3.89 - 3.92 | 1.0766 times | Tue 25 June 2024 | 3.92 (-0.25%) | 3.91 | 3.90 - 3.92 | 0.2899 times | Mon 24 June 2024 | 3.93 (0.51%) | 3.95 | 3.93 - 3.95 | 0.3106 times | Fri 21 June 2024 | 3.91 (0.51%) | 3.96 | 3.89 - 3.96 | 0.4348 times | Thu 20 June 2024 | 3.89 (1.57%) | 3.90 | 3.86 - 3.96 | 0.8282 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 3.75 and 3.88
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 3.81 (0%) | 3.94 | 3.81 - 3.94 | 0.1933 times | Wed 03 July 2024 | 3.81 (-3.54%) | 3.85 | 3.81 - 4.00 | 0.4234 times | Fri 28 June 2024 | 3.95 (1.02%) | 3.95 | 3.81 - 4.05 | 0.8007 times | Fri 21 June 2024 | 3.91 (2.09%) | 3.87 | 3.83 - 3.96 | 0.3068 times | Tue 18 June 2024 | 3.83 (1.32%) | 3.80 | 3.80 - 3.96 | 0.2025 times | Fri 14 June 2024 | 3.78 (-7.58%) | 4.08 | 3.77 - 4.12 | 1.2854 times | Fri 07 June 2024 | 4.09 (-2.62%) | 4.29 | 4.00 - 4.32 | 0.5369 times | Fri 31 May 2024 | 4.20 (-5.62%) | 4.16 | 4.06 - 4.45 | 2.3285 times | Thu 23 May 2024 | 4.45 (0%) | 4.60 | 4.23 - 4.78 | 2.8331 times | Fri 17 May 2024 | 4.45 (5.45%) | 4.29 | 4.21 - 4.70 | 1.0896 times | Fri 10 May 2024 | 4.22 (1.69%) | 4.15 | 4.01 - 4.29 | 1.0676 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.72 and 3.91
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 3.81 (-3.54%) | 3.85 | 3.81 - 4.00 | 0.1023 times | Fri 28 June 2024 | 3.95 (-5.95%) | 4.29 | 3.77 - 4.32 | 0.5195 times | Fri 31 May 2024 | 4.20 (-1.41%) | 4.29 | 4.01 - 4.78 | 1.2835 times | Tue 30 April 2024 | 4.26 (3.4%) | 4.19 | 3.90 - 6.50 | 3.9715 times | Thu 28 March 2024 | 4.12 (-1.44%) | 4.18 | 3.95 - 4.26 | 0.4055 times | Thu 29 February 2024 | 4.18 (-9.33%) | 4.75 | 4.09 - 4.92 | 0.5647 times | Wed 31 January 2024 | 4.61 (14.39%) | 4.07 | 4.00 - 4.81 | 0.7204 times | Fri 29 December 2023 | 4.03 (-13.7%) | 4.65 | 3.94 - 4.65 | 0.9575 times | Thu 30 November 2023 | 4.67 (-1.89%) | 4.84 | 4.30 - 5.02 | 0.6998 times | Tue 31 October 2023 | 4.76 (-7.57%) | 5.34 | 4.76 - 5.75 | 0.7753 times | Fri 29 September 2023 | 5.15 (4.67%) | 5.04 | 4.77 - 5.43 | 0.8201 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.85 | 3.87 |
| 12 day EMA | 3.88 | 3.89 | 3.91 |
| 20 day EMA | 3.94 | 3.95 | 3.96 |
| 35 day EMA | 4.01 | 4.02 | 4.03 |
| 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.87 | 3.89 |
| 12 day SMA | 3.88 | 3.88 | 3.88 |
| 20 day SMA | 3.9 | 3.92 | 3.93 |
| 35 day SMA | 4.07 | 4.09 | 4.1 |
| 50 day SMA | 4.12 | 4.13 | 4.13 |
| 100 day SMA | 4.22 | 4.23 | 4.24 |
| 150 day SMA | 4.3 | 4.31 | 4.31 |
| 200 day SMA | 4.47 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.