Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 76.66 and 77.55
| Daily Target 1 | 75.94 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 76.833333333333 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 77.72 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.01 (1.1%) | 76.63 | 76.30 - 77.19 | 0.8233 times | Tue 19 November 2024 | 76.17 (-1.18%) | 76.55 | 75.80 - 76.88 | 1.226 times | Mon 18 November 2024 | 77.08 (-1.71%) | 77.79 | 76.77 - 78.24 | 1.4163 times | Fri 15 November 2024 | 78.42 (-0.97%) | 78.68 | 78.11 - 79.46 | 0.7101 times | Thu 14 November 2024 | 79.19 (-0.08%) | 78.82 | 78.59 - 79.59 | 1.2961 times | Wed 13 November 2024 | 79.25 (0.29%) | 79.81 | 78.95 - 79.91 | 0.8351 times | Tue 12 November 2024 | 79.02 (-2.17%) | 80.52 | 78.99 - 80.84 | 0.9952 times | Mon 11 November 2024 | 80.77 (-0.22%) | 81.32 | 80.70 - 81.83 | 0.9419 times | Fri 08 November 2024 | 80.95 (0.88%) | 80.05 | 80.02 - 82.04 | 0.8875 times | Thu 07 November 2024 | 80.24 (0.04%) | 80.28 | 79.62 - 80.95 | 0.8687 times | Wed 06 November 2024 | 80.21 (-1.92%) | 81.24 | 78.02 - 81.39 | 1.4985 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 75.19 and 77.63
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 77.016666666667 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.01 (-1.8%) | 77.79 | 75.80 - 78.24 | 0.8062 times | Fri 15 November 2024 | 78.42 (-3.13%) | 81.32 | 78.11 - 81.83 | 1.1116 times | Fri 08 November 2024 | 80.95 (0.96%) | 80.46 | 78.02 - 82.04 | 1.0528 times | Fri 01 November 2024 | 80.18 (-1.33%) | 81.23 | 79.40 - 82.70 | 1.6181 times | Fri 25 October 2024 | 81.26 (-5.19%) | 85.85 | 81.18 - 85.89 | 0.9933 times | Fri 18 October 2024 | 85.71 (2.66%) | 83.69 | 83.36 - 86.70 | 0.8936 times | Fri 11 October 2024 | 83.49 (1.36%) | 81.66 | 81.00 - 84.15 | 0.6419 times | Fri 04 October 2024 | 82.37 (-1.44%) | 83.27 | 81.43 - 84.69 | 0.7989 times | Fri 27 September 2024 | 83.57 (1.78%) | 82.68 | 81.90 - 84.37 | 0.8519 times | Fri 20 September 2024 | 82.11 (2.37%) | 80.68 | 80.02 - 83.56 | 1.2317 times | Fri 13 September 2024 | 80.21 (3.87%) | 77.40 | 76.06 - 80.49 | 1.0123 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 73.29 and 79.53
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 78.283333333333 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.01 (-3.63%) | 80.67 | 75.80 - 82.04 | 0.5938 times | Thu 31 October 2024 | 79.91 (-4.8%) | 84.20 | 79.40 - 86.70 | 0.8838 times | Mon 30 September 2024 | 83.94 (5.51%) | 79.20 | 76.06 - 84.37 | 0.7676 times | Fri 30 August 2024 | 79.56 (2.2%) | 78.07 | 71.81 - 81.91 | 0.9189 times | Wed 31 July 2024 | 77.85 (16.77%) | 66.84 | 63.81 - 79.54 | 1.3431 times | Fri 28 June 2024 | 66.67 (-4.65%) | 70.18 | 64.55 - 70.57 | 0.9212 times | Fri 31 May 2024 | 69.92 (2.15%) | 68.51 | 66.57 - 72.80 | 0.8779 times | Tue 30 April 2024 | 68.45 (-13.22%) | 78.80 | 67.79 - 78.92 | 1.1608 times | Thu 28 March 2024 | 78.88 (2.76%) | 76.45 | 72.61 - 78.94 | 1.3438 times | Thu 29 February 2024 | 76.76 (14.07%) | 67.86 | 67.14 - 77.34 | 1.1891 times | Wed 31 January 2024 | 67.29 (0.46%) | 66.33 | 63.60 - 69.45 | 0.9581 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 79.17 |
| 20 day DMA | 79.92 |
| 35 day DMA | 81.59 |
| 50 day DMA | 81.79 |
| 100 day DMA | 78.24 |
| 150 day DMA | 75.07 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.73 | 78.51 |
| 12 day EMA | 78.74 | 79.06 | 79.58 |
| 20 day EMA | 79.64 | 79.92 | 80.31 |
| 35 day EMA | 80.32 | 80.52 | 80.78 |
| 50 day EMA | 81.03 | 81.19 | 81.39 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 78.02 | 78.59 |
| 12 day SMA | 79.17 | 79.49 | 79.82 |
| 20 day SMA | 79.92 | 80.17 | 80.47 |
| 35 day SMA | 81.59 | 81.77 | 81.99 |
| 50 day SMA | 81.79 | 81.81 | 81.86 |
| 100 day SMA | 78.24 | 78.12 | 78.01 |
| 150 day SMA | 75.07 | 75.05 | 75.02 |
| 200 day SMA | 75.12 | 75.1 | 75.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.